Hydrogen Energy

Watchlist
  • 1112.289
  • -20.552-1.81%
Market Closed Dec 13 15:00 CST
1126.759High1110.812Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000811Moon Environment Technology
12.611.15+10.03%84.95M1.03B11.4611.4612.6111.409.63B9.40B763.66M745.83M+14.74%+20.44%+15.05%+56.45%+21.60%-10.06%-6.38%0.79%11.39%17.1614.7110.56%General Equipment
600686Xiamen King Long Motor Group
16.021.46+10.03%152.97M2.34B14.2214.5616.0214.1111.49B11.49B717.05M717.05M+32.62%+33.50%+25.55%+37.39%+110.37%+82.98%+112.61%0.22%21.33%121.36152.5713.12%Commercial Vehicle
002639Fujian Snowman Group
8.690.79+10.00%167.62M1.44B8.257.908.698.216.71B5.65B772.60M650.58M+18.39%+21.03%+31.27%+71.06%+64.58%+11.84%+15.87%--25.77%8690.00Loss6.08%General Equipment
600104SAIC Motor Corporation
18.741.32+7.58%310.80M5.72B17.3017.4219.1617.18216.92B216.92B11.58B11.58B+5.52%+6.60%+8.51%+58.54%+35.85%+29.29%+42.35%1.97%2.69%22.5815.3711.37%Passenger Car
300167Shenzhen Dvision
2.770.18+6.95%32.17M87.08M2.562.592.862.54998.72M988.20M360.55M356.75M+14.94%+20.96%+24.22%+69.94%+84.67%-15.81%-7.36%--9.02%LossLoss12.36%IT Service Ⅱ
002225Puyang Refractories Group
5.530.23+4.34%64.42M355.51M5.385.305.665.325.59B4.57B1.01B825.51M+18.16%+27.13%+33.57%+75.56%+49.82%+47.03%+49.01%1.27%7.80%34.3522.576.42%Building Materials for Decoration
600482China Shipbuilding Industry Group Power
24.891.00+4.19%78.91M1.93B24.0023.8924.9223.8856.05B56.05B2.25B2.25B+4.36%+10.87%+7.48%+12.73%+21.88%+42.70%+39.27%0.43%3.50%50.4971.944.35%Other Power Supply Equipment Ⅱ
300648Fujian Nebula Electronics.,Ltd
28.471.05+3.83%11.77M329.46M26.9827.4229.6025.974.21B3.02B147.78M106.19M+9.21%+9.29%+3.87%+54.81%+56.00%+4.10%+6.87%--11.08%LossLoss13.24%Battery
688737SINOTECH
23.770.66+2.86%3.92M91.71M22.8023.1124.2922.502.84B1.68B119.56M70.47M+9.04%+19.75%+37.64%+83.98%+38.76%-32.11%-28.19%--5.56%Loss67.157.75%Auto Parts
600405Beijing Dynamic Power
5.580.13+2.39%64.83M362.57M5.465.455.765.393.42B3.09B612.83M553.28M+10.06%+16.25%+29.47%+47.62%+47.62%-1.76%-4.62%--11.72%LossLoss6.79%Other Power Supply Equipment Ⅱ
000531Guangzhou Hengyun Enterprises Holding
6.470.15+2.37%18.82M120.20M6.336.326.576.236.74B5.89B1.04B909.75M+1.89%+9.11%+13.31%+47.38%+20.71%-6.10%-1.82%1.55%2.07%36.3523.025.38%Electricity
605167Jiangsu Libert INC.
10.200.21+2.10%10.82M109.46M9.929.9910.329.864.58B4.58B449.07M449.07M+3.03%+3.13%+8.28%+26.87%+22.89%+14.90%+7.97%0.42%2.41%19.6224.064.61%Professional Engineering
002825Shanghai Nar Industrial
8.520.16+1.91%13.41M113.80M8.418.368.688.292.91B2.22B342.03M260.27M+4.54%+6.77%+10.36%+34.59%+33.10%+4.27%+1.53%1.64%5.15%19.3629.084.67%Plastics
300990Sanhe Tongfei Refrigeration
40.190.74+1.88%6.95M279.24M38.9939.4541.0038.616.81B3.11B169.40M77.38M+8.10%+7.69%+15.29%+61.80%+24.39%-9.69%-8.68%1.24%8.98%61.0837.326.06%General Equipment
688069Wuxi Delinhai Environmental Technology
17.420.32+1.87%1.77M30.53M17.1317.1017.9716.681.97B1.97B113.00M113.00M+4.81%+5.19%+10.11%+27.25%+23.83%-15.39%-11.43%1.26%1.57%58.46Loss7.54%Environmental Governance
301325Shenzhen Manst Technology
52.930.69+1.32%7.11M376.44M51.5152.2453.9850.807.62B3.06B143.89M57.89M-1.07%+7.67%+1.19%+56.87%+14.02%-16.10%-17.35%1.18%12.28%49.2422.316.09%Battery
600066Yutong Bus Co.,Ltd.
23.680.22+0.94%74.48M1.76B23.4623.4623.8923.2652.43B52.43B2.21B2.21B+2.07%+10.65%+4.96%+14.29%-4.71%+110.49%+110.49%8.45%3.36%16.3928.842.69%Commercial Vehicle
603776Youon Technology
17.970.16+0.90%23.61M420.14M17.8017.8118.3817.274.12B4.12B229.48M229.48M-5.52%+21.83%+15.64%+93.23%+72.13%+30.88%+30.41%1.67%10.29%LossLoss6.23%Motorcycles and More
300786Qingdao Guolin Technology Group
16.900.13+0.78%24.83M419.20M16.6216.7717.3316.523.11B2.48B184.02M146.70M+1.20%+11.55%+7.64%+60.95%+21.50%-17.08%-6.37%--16.92%LossLoss4.83%Environmental Protection Equipment II
600006Dongfeng Automobile
8.220.06+0.74%131.42M1.08B8.068.168.418.0116.44B16.44B2.00B2.00B+9.16%+11.68%+13.54%+42.46%+20.00%+24.17%+43.21%0.36%6.57%342.5082.204.90%Commercial Vehicle
002733Shenzhen Center Power Tech.
13.710.09+0.66%9.41M129.49M13.5313.6213.9613.465.27B5.06B384.21M368.86M-1.58%+3.55%+6.61%+25.32%+22.30%-6.75%-7.94%1.09%2.55%64.0737.983.67%Battery
300816Actblue Co., Ltd.
25.500.14+0.55%2.68M68.93M25.5025.3626.2125.302.04B1.23B80.00M48.37M+1.43%+6.25%+4.59%+43.58%+4.08%-1.28%+3.36%--5.54%44.12190.303.59%Auto Parts
603269Jiangsu Seagull Cooling Tower
10.730.05+0.47%15.91M170.86M10.6610.6810.9810.532.37B2.37B220.54M220.54M+3.47%+13.91%+18.69%+48.20%+7.09%+4.61%+14.06%1.99%7.22%26.6927.874.21%General Equipment
000868Anhui Ankai Automobile
5.950.02+0.34%56.47M343.19M5.875.936.335.845.59B4.36B939.51M733.33M+2.76%+8.18%+12.69%+30.48%+49.50%+3.66%+14.42%--7.70%LossLoss8.26%Commercial Vehicle
002255Suzhou Hailu Heavy Industry
6.080.02+0.33%60.18M372.19M6.006.066.305.995.05B3.88B830.88M637.97M-0.33%+2.53%+9.16%+42.72%+19.45%+13.86%+14.93%--9.43%14.5514.835.12%Other Power Supply Equipment Ⅱ
600388Fujian Longking
13.320.04+0.30%27.81M369.79M13.2813.2813.4313.0916.25B16.25B1.22B1.22B+6.30%+6.14%+13.75%+31.23%+12.41%-1.92%+5.79%1.50%2.28%31.5631.942.56%Environmental Protection Equipment II
301007Dalian Demaishi Precision Technology
18.820.04+0.21%12.60M237.81M18.7718.7819.1518.532.89B2.83B153.34M150.29M+2.17%+18.51%+19.80%+61.96%+55.67%+5.20%+12.83%1.22%8.38%55.0354.083.30%Auto Parts
002469Shandong Sunway Chemical Group
8.730.01+0.11%110.53M977.66M8.768.728.988.655.66B5.49B648.86M628.90M+0.58%+1.39%+9.26%+83.02%+52.09%+52.36%+54.24%4.58%17.58%24.6620.073.78%Professional Engineering
301118Hunan Hengguang Technology
21.960.01+0.05%5.70M123.94M21.7621.9522.6721.222.41B2.29B109.88M104.27M+6.71%+4.32%+0.97%+43.62%+41.77%-5.95%-10.11%--5.46%LossLoss6.61%Chemical raw materials
688548Guangzhou Guanggang Gases & Energy
11.460.000.00%37.88M441.97M11.3611.4611.8911.2915.12B6.54B1.32B570.30M+12.68%+21.91%+18.14%+59.88%+19.28%-13.26%-11.45%1.03%6.64%55.1047.365.24%Electronic ChemicalsⅡ

News

Comments

Read more