Hydrogen Energy

Watchlist
  • 1048.327
  • +2.545+0.24%
Not Open Jan 23 15:00 CST
1064.100High1047.930Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301397Chongqing Sulian Plastic
30.143.15+11.67%7.82M234.45M28.3326.9931.4528.333.62B1.65B119.94M54.77M+17.96%+20.75%+15.26%+19.75%+26.27%-12.83%+17.05%2.77%14.29%24.3523.9811.56%Auto Parts
601727Shanghai Electric Group
7.820.71+9.99%681.23M5.24B7.157.117.827.15121.83B98.96B15.58B12.66B+8.31%+9.37%-2.62%-8.00%+105.79%+88.89%-3.58%--5.38%558.57434.449.42%Other Power Supply Equipment Ⅱ
300839Ningbo Bohui Chemical Technology
7.630.39+5.39%8.15M62.23M7.357.247.867.211.87B1.83B245.48M240.21M+6.27%+15.26%+11.22%+4.38%+42.35%-25.20%+5.83%--3.39%LossLoss8.98%Refining and Trade
300680Wuxi Longsheng Technology
29.241.49+5.37%37.27M1.08B27.8027.7530.7027.396.76B5.05B231.02M172.54M+22.14%+30.24%+22.14%+34.81%+50.49%+66.59%+22.04%0.68%21.60%33.2345.9711.93%Auto Parts
688529Dalian Haosen Equipment Manufacturing Co., Ltd.
16.650.75+4.72%5.37M89.40M15.9615.9017.1615.962.79B2.79B167.29M167.29M+2.90%+8.89%+4.39%+20.39%+46.95%-24.38%+6.12%0.67%3.21%Loss32.147.55%Special Equipment
688350Jiangsu Feymer Technology
14.600.64+4.58%2.97M42.98M13.9913.9615.0613.811.78B1.78B122.15M122.15M+13.09%+17.84%+11.62%+13.53%+34.69%-10.91%+15.69%1.70%2.43%256.1465.478.95%Chemicals
002611Guangdong Dongfang Precision Science & Technology
12.030.42+3.62%218.88M2.67B11.7211.6112.7711.6814.65B12.06B1.22B1.00B+3.00%+12.12%+17.60%+70.88%+90.05%+126.13%+23.38%--21.84%29.7833.799.39%Special Equipment
603757Zhejiang Dayuan Pumps Industry
20.580.71+3.57%1.86M38.32M20.1019.8720.9619.903.39B3.39B164.75M164.75M+2.24%+5.05%+4.26%+6.14%+13.60%-9.00%+2.64%7.29%1.13%14.7411.885.34%General Equipment
603273Jiangsu Teeyer Intelligent Equipment
17.150.58+3.50%8.49M147.96M16.6916.5718.2316.613.68B961.40M214.31M56.06M+1.12%+7.19%-0.75%-4.32%+1.15%-38.59%+3.81%0.79%15.15%89.3260.829.78%Construction Machinery
002921Shandong Liancheng Precision Manufacturing
11.830.40+3.50%11.63M142.36M11.7011.4312.5711.571.55B1.31B130.89M110.44M+5.44%+8.73%+9.74%+8.04%+25.45%-26.74%+8.14%0.85%10.53%Loss319.738.75%Auto Parts
300007Hanwei Electronics Group Corporation
27.810.85+3.15%63.40M1.77B27.5426.9628.3627.039.11B7.87B327.45M282.97M+0.29%+27.22%+23.05%+55.89%+110.36%+61.22%+35.99%0.47%22.40%95.5769.704.93%General Equipment
600746Jiangsu Sopo Chemical
7.130.21+3.03%11.32M80.24M7.026.927.246.988.33B8.31B1.17B1.17B+5.01%+7.87%+0.28%+0.56%+18.05%-0.42%+1.71%--0.97%22.28475.333.76%Chemical raw materials
603051Guangzhou Lushan New Materials
24.340.68+2.87%2.58M62.34M23.9623.6624.5023.762.55B1.49B104.62M61.19M+2.92%+4.69%-3.64%-14.90%+2.44%-29.41%+0.95%--4.22%283.02Loss3.13%Chemicals
688187Zhuzhou CRRC Times Electric
45.611.27+2.86%6.09M277.95M44.7544.3446.4444.5064.16B12.74B1.41B279.32M+2.61%+2.86%-1.17%-5.47%-16.57%+33.48%-4.82%1.71%2.18%18.0620.664.38%Rail Transit Equipment II
000617CNPC Capital
6.660.15+2.30%164.40M1.12B6.606.516.986.5984.20B84.20B12.64B12.64B+0.60%+1.99%-5.93%-17.78%+24.25%+31.02%-2.49%2.66%1.30%21.0117.085.99%Diversified Finance
300435Hangzhou Zhongtai Cryogenic Technology Corporation
11.240.25+2.27%7.81M88.87M11.1110.9911.6611.104.34B4.15B385.71M368.86M-3.52%-4.01%-4.91%-4.50%+5.84%-18.02%-6.95%1.33%2.12%15.4812.385.10%GasⅡ
600458Zhuzhou Times New Material Technology
12.020.24+2.04%8.63M104.62M11.9011.7812.2711.879.91B9.65B824.45M802.80M-3.45%-0.33%-7.32%-4.07%+28.28%+38.40%-6.17%1.54%1.08%23.8025.683.40%Rail Transit Equipment II
002825Shanghai Nar Industrial
8.590.17+2.02%36.84M328.39M9.268.429.268.392.94B2.24B342.03M260.27M+3.87%+9.57%+13.03%+13.47%+45.34%+5.77%+9.85%1.63%14.16%19.5229.3210.33%Plastics
603906Jiangsu Lopal Tech.
10.140.20+2.01%14.72M150.31M10.019.9410.439.976.74B5.73B665.08M565.08M+1.10%+3.79%-10.27%+1.40%+47.38%-15.22%-2.12%--2.60%LossLoss4.63%Battery
300745Shinry Technologies
15.610.30+1.96%3.03M47.86M15.6215.3116.0815.542.62B2.21B167.61M141.30M+1.23%+3.79%-3.34%-11.10%+11.10%-36.57%-1.95%--2.14%LossLoss3.53%Auto Parts
002601LB Group Co., Ltd.
17.590.33+1.91%19.10M334.33M17.4417.2617.6517.2641.97B34.97B2.39B1.99B+1.21%+5.39%+2.03%-6.99%+5.64%+12.24%-0.45%5.12%0.96%11.5013.012.26%Chemical raw materials
600803ENN Natural Gas
20.960.36+1.75%11.99M251.12M20.6020.6021.2220.6064.91B59.53B3.10B2.84B+6.07%+6.50%+1.21%+13.30%+11.43%+25.58%-3.32%3.15%0.42%8.689.153.01%GasⅡ
603213Zhejiang Oceanking Development
9.400.16+1.73%6.62M61.81M9.299.249.499.184.09B4.09B434.81M434.81M-2.39%+4.44%+5.03%+6.82%+30.37%-12.79%+7.92%3.00%1.52%16.7916.433.36%Chemical raw materials
600875Dongfang Electric Corporation
14.710.24+1.66%20.64M304.17M14.5914.4714.9114.5645.86B29.77B3.12B2.02B+1.31%+0.62%-7.37%-2.26%-8.41%+6.56%-7.43%3.23%1.02%14.0512.912.42%Other Power Supply Equipment Ⅱ
300580Wuxi Best Precision Machinery
27.630.44+1.62%36.60M1.02B27.4227.1928.9726.7613.83B13.01B500.54M470.81M+4.42%+17.37%+7.85%+62.53%+105.58%+51.86%+20.39%0.60%7.77%49.6952.538.13%Auto Parts
300503Guangzhou Haozhi Industrial
22.170.35+1.60%35.13M786.54M22.1321.8223.0421.586.79B5.30B306.07M239.09M+5.12%+18.94%+6.95%+31.65%+68.85%+33.55%+17.18%--14.69%LossLoss6.69%General Equipment
300929Anhui Huaqi Environmental Protection & Technology
8.290.13+1.59%2.48M20.82M8.358.168.538.181.10B1.02B132.13M123.14M-0.72%+2.47%-0.84%-14.54%+17.09%-32.93%+0.24%0.24%2.02%Loss169.184.29%Environmental Governance
688335Shanghai CEO Environmental Protection Technology
8.440.13+1.56%733.19K6.20M8.408.318.578.301.25B1.25B148.03M148.03M-0.59%+2.18%-1.29%-11.34%+6.16%-31.02%+0.12%4.15%0.50%20.1912.493.25%Environmental Governance
002722Wuchan Zhongda Geron
14.600.18+1.25%2.92M42.95M14.5514.4214.8314.553.02B2.56B206.59M175.50M-1.62%+6.26%+0.62%-1.08%+29.43%-2.28%+2.96%1.30%1.66%20.1724.011.94%Special Equipment
300806Jiangsu Sidike New Materials Science & Technology
15.680.18+1.16%25.21M397.37M15.5115.5016.1415.327.11B5.01B453.30M319.66M+8.36%+21.83%+16.15%+12.48%+50.91%+26.35%+21.08%0.13%7.89%280.00126.455.29%Plastics

News

Comments

Read more