Hydrogen Energy

Watchlist
  • 1113.684
  • +1.504+0.14%
Noon Break Dec 5 11:30 CST
1115.932High1107.157Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300580Wuxi Best Precision Machinery
26.683.38+14.51%53.79M1.36B23.1523.3027.9622.8813.32B12.52B499.15M469.42M+42.75%+26.87%+38.53%+98.07%+51.10%+20.03%+30.58%0.62%11.46%47.8150.5321.80%Auto Parts
601011Baotailong New Materials
3.360.31+10.16%352.72M1.17B3.223.053.363.156.44B6.44B1.92B1.92B+23.53%+20.43%+24.44%+103.64%+90.91%-11.11%-4.00%--18.41%LossLoss6.89%Coke II
000717Guangdong Zhongnan Iron & Steel
3.160.29+10.10%141.05M429.95M2.872.873.162.857.66B7.66B2.42B2.42B+16.61%+10.88%+2.93%+91.52%+65.45%+8.59%+24.41%--5.82%Loss158.0010.80%General Steel
603121Shanghai Sinotec
11.971.09+10.02%54.94M656.57M11.9710.8811.9711.624.05B4.05B338.53M338.53M+38.22%+31.25%+33.59%+71.74%+68.59%+31.68%+11.97%1.50%16.23%44.6635.003.22%Auto Parts
600868Guangdong Meiyan Jixiang Hydropower
2.750.25+10.00%133.95M363.74M2.502.502.752.505.22B5.22B1.90B1.90B+16.03%+18.03%+6.18%+58.05%+51.10%+3.00%+7.84%--7.06%LossLoss10.00%Electricity
603776Youon Technology
17.291.57+9.99%483.52K8.36M17.2915.7217.2917.293.97B3.97B229.48M229.48M+14.43%+8.95%+24.12%+75.00%+80.86%+29.71%+25.47%1.74%0.21%LossLoss0.00%Motorcycles and More
603269Jiangsu Seagull Cooling Tower
10.470.95+9.98%18.43M187.38M9.519.5210.479.512.31B2.31B220.54M220.54M+14.05%+6.29%+8.72%+40.35%+9.18%+0.33%+11.30%2.04%8.36%26.0427.1910.08%General Equipment
688339Beijing SinoHytec
27.252.35+9.44%8.96M239.76M25.2224.9027.7825.206.31B4.34B231.65M159.39M+10.86%+2.87%+2.68%+29.76%+18.11%-27.72%-16.59%--5.62%LossLoss10.36%Battery
600481Shuangliang Eco-Energy Systems
7.070.52+7.94%121.09M847.63M6.546.557.166.5413.23B13.23B1.87B1.87B+7.12%+4.43%+3.51%+92.12%+31.66%-22.90%-15.23%1.70%6.47%Loss8.809.47%Photovoltaic Equipment
301007Dalian Demaishi Precision Technology
18.991.32+7.47%30.82M573.33M18.4017.6719.2017.952.91B2.85B153.34M150.29M+24.12%+11.77%+16.93%+57.86%+65.42%-0.78%+13.85%1.21%20.51%55.5354.577.07%Auto Parts
688350Jiangsu Feymer Technology
14.710.88+6.36%3.15M45.73M13.6913.8314.9813.671.80B1.80B122.15M122.15M+9.86%+8.32%+11.36%+45.64%+27.25%-14.02%-9.69%1.69%2.58%258.0765.969.47%Chemicals
300048Hiconics Eco-energy Technology
5.610.31+5.85%31.62M174.84M5.295.305.705.276.26B6.26B1.12B1.12B+9.57%+3.89%-1.23%+27.79%+13.56%+6.45%+10.87%--2.83%LossLoss8.11%Automation Equipment
002496Jiangsu Huifeng Bio Agriculture
2.450.12+5.15%95.76M233.38M2.332.332.512.313.69B2.89B1.51B1.18B+8.41%+7.93%-3.16%+17.22%-18.33%+17.22%+26.94%--8.11%LossLoss8.58%Agrochemicals
002418Zhe Jiang Kangsheng
2.940.12+4.26%59.15M172.85M2.802.823.042.783.34B3.34B1.14B1.14B+10.11%+15.29%+10.53%+53.13%+49.24%-6.67%+5.38%--5.21%Loss154.749.22%Home Appliance Parts Ⅱ
301225Hengbo Holdings
30.011.21+4.20%2.41M71.50M28.7028.8030.3528.673.10B905.70M103.38M30.18M+8.50%+4.13%+5.00%+27.11%+18.16%-22.47%-15.24%1.33%7.97%25.3227.045.83%Auto Parts
300007Hanwei Electronics Group Corporation
20.770.82+4.11%46.58M963.07M20.3319.9521.3619.706.80B5.88B327.45M282.97M+21.46%+15.01%+8.69%+59.04%+47.30%+13.31%+0.44%0.48%16.46%71.3752.068.32%General Equipment
300745Shinry Technologies
19.110.74+4.03%5.56M105.13M18.4018.3719.2918.153.20B2.70B167.61M141.30M+9.76%+3.97%+4.48%+45.43%+23.85%-39.20%-29.67%--3.93%LossLoss6.21%Auto Parts
300152Xiong'an New Power Technology
6.580.25+3.95%46.33M302.42M6.336.336.706.304.69B4.69B712.80M712.50M+1.08%-13.87%-12.38%+255.68%+319.11%+116.45%+125.34%--6.50%LossLoss6.32%Environmental Governance
688565Zhejiang Haiyan Power System Resources Environmental Technology
7.340.27+3.82%2.72M19.78M7.007.077.397.001.12B1.10B151.94M149.73M+7.62%+4.86%-0.68%+66.06%+64.94%-17.34%-13.14%--1.81%LossLoss5.52%Environmental Governance
603960Shanghai Kelai Mechatronics Engineering
23.020.83+3.74%15.20M349.96M22.2022.1923.3022.206.05B6.04B263.02M262.20M+10.51%+1.86%-2.25%+34.21%+5.66%+50.30%+56.22%0.58%5.80%72.6265.404.96%Automation Equipment
300068Zhejiang Narada Power Source
19.180.69+3.73%31.20M585.78M18.4918.4919.1918.4016.74B15.92B872.76M829.91M+1.59%+2.84%-11.08%+72.02%+106.55%+38.13%+48.96%0.34%3.76%Loss467.804.27%Battery
300167Shenzhen Dvision
2.260.08+3.67%9.43M21.01M2.172.182.262.17814.84M806.26M360.55M356.75M-2.59%+6.60%-0.44%+17.71%+51.68%-37.40%-24.41%--2.64%LossLoss4.13%IT Service Ⅱ
300145Nanfang Zhongjin Environment
3.680.13+3.66%56.32M205.43M3.533.553.713.527.07B7.01B1.92B1.90B+10.18%+7.29%-3.41%+61.40%+36.30%+16.46%+21.85%--2.96%29.9235.385.35%General Equipment
300115Shenzhen Everwin Precision Technology
16.930.57+3.48%27.24M453.74M16.3016.3616.9916.2222.90B20.33B1.35B1.20B+5.48%-1.28%-8.59%+47.47%+56.61%+36.20%+27.77%--2.27%33.73268.734.71%Consumer Electronics
000572Haima Automobile
4.870.16+3.40%97.83M481.88M4.664.715.094.668.01B8.00B1.64B1.64B+9.68%+2.53%-11.13%+59.15%+54.60%-21.07%-0.81%--5.96%2435.00Loss9.13%Passenger Car
002249Zhongshan Broad-ocean Motor
5.860.19+3.35%59.43M345.29M5.665.675.885.6414.25B10.67B2.43B1.82B+8.52%+3.35%+1.91%+23.62%+21.79%+16.47%+22.56%3.24%3.26%18.5422.634.23%Motor II
600590Tellhow Sci-Tech
5.590.18+3.33%11.74M64.88M5.395.415.605.384.77B4.72B852.87M843.57M+5.27%+3.33%+1.64%+61.56%+39.05%-17.43%-16.32%--1.39%Loss84.704.07%Military Electronics II
300112Shenzhen Maxonic Automation Control
10.450.33+3.26%22.13M226.60M9.9210.1210.669.833.05B2.48B291.94M237.68M+12.37%+12.24%+14.08%+48.02%+56.20%+0.29%-7.52%1.91%9.31%Loss121.518.20%General Equipment
300503Guangzhou Haozhi Industrial
21.160.65+3.17%33.44M696.38M20.3220.5121.6520.106.48B5.06B306.07M239.09M+25.50%+12.02%+16.39%+63.02%+67.41%+20.50%+13.95%--13.99%LossLoss7.56%General Equipment
301291Guangdong Mingyang Electric
41.801.25+3.08%2.84M117.37M40.3040.5542.0040.0513.05B5.35B312.20M128.07M+9.88%+2.18%+0.10%+35.14%+24.37%+48.44%+50.79%1.53%2.22%21.1526.214.81%Power Grid Equipment

News

Comments

Read more