Hydrogen Energy

Watchlist
  • 1109.455
  • -14.082-1.25%
Trading Dec 4 14:43 CST
1123.334High1108.258Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300786Qingdao Guolin Technology Group
18.881.85+10.86%86.27M1.73B18.7617.0320.4418.503.47B2.77B184.02M146.70M+25.53%+17.34%+12.58%+68.87%+45.90%-7.41%+4.60%--58.81%LossLoss11.39%Environmental Protection Equipment II
601011Baotailong New Materials
3.050.28+10.11%190.37M573.53M2.932.773.052.835.84B5.84B1.92B1.92B+8.16%+3.39%+24.49%+82.63%+71.35%-18.67%-12.86%--9.94%LossLoss7.94%Coke II
600841Shanghai New Power Automotive Technology
6.110.56+10.09%16.86M100.84M5.525.556.115.528.48B5.62B1.39B920.14M+16.38%+11.09%+10.89%+70.19%+68.32%-4.23%+3.38%--1.83%LossLoss10.63%Auto Parts
603121Shanghai Sinotec
10.880.99+10.01%4.43M48.15M10.889.8910.8810.883.68B3.68B338.53M338.53M+21.84%+21.97%+23.64%+56.55%+53.24%+21.16%+1.78%1.65%1.31%40.6031.810.00%Auto Parts
002722Wuchan Zhongda Geron
17.491.59+10.00%26.83M464.67M15.9015.9017.4915.733.61B3.07B206.58M175.50M+13.28%+15.37%+17.70%+53.83%+50.13%+17.54%+14.91%1.09%15.29%24.1628.7711.07%Special Equipment
000822Shandong Haihua
6.840.62+9.97%51.89M333.11M6.226.226.846.136.12B6.12B895.09M895.09M+7.55%+14.19%+19.58%+34.91%+10.50%+4.11%+1.48%1.46%5.80%11.125.8711.42%Chemical raw materials
000903Kunming Yunnei Power
4.050.36+9.76%330.12M1.31B3.473.694.063.467.90B7.78B1.95B1.92B+26.56%+30.65%+32.79%+132.76%+115.43%+55.77%+38.70%--17.19%LossLoss16.26%Auto Parts
002611Guangdong Dongfang Precision Science & Technology
13.030.56+4.49%292.60M3.71B12.0412.4713.6511.8815.88B12.97B1.22B995.07M+3.25%+11.37%+81.22%+144.47%+138.64%+161.65%+162.70%--29.41%32.3336.7014.19%Special Equipment
300580Wuxi Best Precision Machinery
23.260.97+4.35%50.15M1.16B22.0322.2924.2421.8911.61B10.92B499.15M469.42M+20.64%+9.15%+17.47%+77.02%+35.92%+3.66%+13.84%0.71%10.68%41.6844.0510.54%Auto Parts
300157NEW JCM GROUP
3.680.15+4.25%91.58M343.13M3.413.534.143.412.67B2.59B725.59M703.85M+13.23%+10.84%+8.24%+77.78%+86.80%+0.82%+6.05%--13.01%LossLoss20.68%General Equipment
300503Guangzhou Haozhi Industrial
20.420.77+3.92%55.60M1.14B19.3419.6521.8219.236.25B4.88B306.07M239.09M+18.10%+8.10%+9.78%+59.66%+63.49%+17.49%+9.96%--23.25%LossLoss13.18%General Equipment
600066Yutong Bus Co.,Ltd.
23.550.88+3.88%54.41M1.28B22.8522.6723.9522.8552.14B52.14B2.21B2.21B+7.88%+2.17%-1.13%+13.28%-6.66%+107.12%+100.43%8.49%2.46%16.3028.684.85%Commercial Vehicle
301007Dalian Demaishi Precision Technology
17.610.61+3.59%29.90M533.40M16.9017.0019.5416.682.70B2.65B153.34M150.29M+13.17%+2.86%+8.64%+48.98%+53.66%-5.37%+5.58%1.31%19.90%51.4950.6016.82%Auto Parts
300112Shenzhen Maxonic Automation Control
10.050.27+2.76%38.11M386.04M9.689.7810.699.652.93B2.39B291.94M237.68M+8.65%+7.60%+10.80%+43.98%+52.04%-2.33%-11.06%1.99%16.03%Loss116.8610.63%General Equipment
002182Baowu Magnesium Technology
11.370.29+2.62%50.23M573.86M11.1811.0811.8211.0211.28B8.85B991.79M778.71M+6.76%-1.73%+1.97%+25.91%-13.40%-22.12%-18.50%0.82%6.45%44.5936.807.22%Small Metal
600081Dong Feng Electronic Technology
11.150.28+2.58%16.91M188.52M10.9810.8711.4310.796.17B6.17B553.03M553.03M+7.83%+1.64%+4.30%+36.47%+25.75%-4.27%-0.06%0.65%3.06%47.2545.885.89%Auto Parts
603698Changzheng Engineering Technology
18.350.44+2.46%13.92M259.17M17.8117.9119.1617.739.84B9.84B535.99M535.99M+5.28%-10.58%+17.25%+39.12%+51.09%+27.39%+28.64%0.57%2.60%45.9952.587.98%Special Equipment
600800Tian Jin Bohai Chemical
3.900.09+2.36%101.16M390.08M3.773.813.953.724.33B4.33B1.11B1.11B-9.30%-2.26%+42.86%+100.00%+81.40%+6.27%+5.69%--9.12%LossLoss6.04%Refining and Trade
600968CNOOC Energy Technology & Services
4.240.09+2.17%64.78M273.49M4.154.154.294.1243.10B43.10B10.17B10.17B+2.91%-1.40%-3.85%-2.97%+5.74%+49.82%+54.74%2.59%0.64%11.8813.994.10%Oil Service Project
600860Beijing Jingcheng Machinery Electric
11.050.23+2.13%26.46M294.56M10.8010.8211.5810.726.05B4.81B547.67M435.23M+2.98%+9.62%+3.27%+40.05%+28.49%-16.16%-17.48%--6.08%LossLoss7.95%General Equipment
000531Guangzhou Hengyun Enterprises Holding
6.280.11+1.78%33.17M210.63M6.176.176.796.066.54B5.71B1.04B909.75M+7.72%+5.72%+12.34%+36.82%+12.75%-6.82%-4.70%1.59%3.65%35.2822.3511.83%Electricity
600482China Shipbuilding Industry Group Power
23.710.41+1.76%33.39M791.49M23.2823.3024.1423.0553.39B53.39B2.25B2.25B+5.19%+2.69%+2.03%+5.71%+21.64%+39.37%+32.66%0.45%1.48%48.0968.534.68%Other Power Supply Equipment Ⅱ
600028China Petroleum & Chemical Corporation
6.460.11+1.73%274.81M1.77B6.356.356.506.33785.34B612.68B121.57B94.84B+1.25%+1.89%+2.87%-5.33%+8.68%+26.07%+23.42%5.36%0.29%15.1613.002.68%Refining and Trade
002430Hangzhou Oxygen Plant Group
23.850.40+1.71%7.62M181.46M23.3523.4524.1423.2523.47B23.19B983.89M972.44M-0.46%-3.28%-9.38%+37.54%-2.73%-21.75%-16.05%3.35%0.78%22.5619.303.80%Chemicals
600405Beijing Dynamic Power
5.080.08+1.60%61.14M309.39M5.005.005.234.903.11B2.81B612.83M553.28M+3.67%+13.39%+14.67%+45.14%+39.94%-8.30%-13.16%--11.05%LossLoss6.60%Other Power Supply Equipment Ⅱ
600678Sichuan Golden Summit
7.810.12+1.56%48.75M379.44M7.797.698.137.512.73B2.73B348.99M348.99M+8.77%+7.87%+3.86%+54.35%+49.05%+37.74%-2.98%--13.97%LossLoss8.06%Cements
002682Longzhou Group
6.000.09+1.52%196.00M1.24B6.305.916.505.853.37B3.37B562.37M562.36M+26.05%+29.31%+35.75%+74.42%+58.31%-4.61%-31.90%--34.85%LossLoss11.00%Logistics
300092Sichuan Kexin Mechanical and Electrical Equipment
12.480.18+1.46%15.22M192.03M12.2712.3012.8812.203.42B2.62B273.92M209.87M+4.26%+1.96%-0.40%+35.80%+13.76%-6.24%-4.66%1.84%7.25%20.0620.905.53%Special Equipment
688518Shenzhen United Winners Laser Co., Ltd
20.280.26+1.30%11.19M228.64M20.1020.0220.9519.856.92B6.92B341.25M341.25M+6.12%-4.11%+22.39%+69.28%+50.00%-6.24%-0.25%0.74%3.28%53.7924.175.50%Automation Equipment
600256Guanghui Energy
7.310.08+1.11%61.60M448.93M7.257.237.387.1748.00B48.00B6.57B6.57B+1.25%-4.82%-7.35%+17.34%+1.99%+11.31%+13.38%9.58%0.94%20.659.282.91%Refining and Trade

News

Comments

Read more