Hydrogen Energy

Watchlist
  • 1129.522
  • +3.273+0.29%
Not Open Dec 11 15:00 CST
1131.849High1124.146Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000980Zotye Automobile
3.180.29+10.03%587.54M1.79B2.862.893.182.8316.04B15.56B5.04B4.89B+21.37%+26.69%+13.17%+110.60%+106.49%-9.14%+6.71%--12.01%LossLoss12.11%Auto Parts
000717Guangdong Zhongnan Iron & Steel
3.870.35+9.94%178.50M673.49M3.533.523.873.539.38B9.38B2.42B2.42B+34.84%+44.40%+33.45%+134.55%+110.33%+34.84%+52.36%--7.37%Loss193.509.66%General Steel
600868Guangdong Meiyan Jixiang Hydropower
3.550.32+9.91%392.41M1.34B3.233.233.553.156.74B6.74B1.90B1.90B+42.00%+53.02%+46.69%+102.86%+97.22%+35.50%+39.22%--20.67%LossLoss12.38%Electricity
300503Guangzhou Haozhi Industrial
25.101.87+8.05%68.71M1.62B22.5023.2326.5021.887.68B6.00B306.07M239.09M+22.38%+45.17%+33.65%+98.26%+93.52%+39.76%+35.16%--28.74%LossLoss19.89%General Equipment
600458Zhuzhou Times New Material Technology
14.170.95+7.19%23.74M330.70M13.2513.2214.4313.1711.68B11.38B824.45M802.80M+4.50%+6.14%+7.92%+63.06%+37.24%+48.14%+57.01%1.31%2.96%28.0630.289.53%Rail Transit Equipment II
600686Xiamen King Long Motor Group
14.200.86+6.45%114.89M1.61B13.4813.3414.4313.3310.18B10.18B717.05M717.05M+19.73%+21.78%+2.75%+8.40%+93.07%+77.39%+88.45%0.25%16.02%107.58135.248.25%Commercial Vehicle
688529Dalian Haosen Equipment Manufacturing Co., Ltd.
20.571.23+6.36%11.52M226.80M19.6019.3420.6918.613.44B3.44B167.29M167.29M+12.40%+25.05%+23.84%+83.99%+58.60%-14.43%-10.40%0.54%6.89%Loss39.7110.76%Special Equipment
300091Jin Tong Ling Technology Group
3.330.19+6.05%135.83M446.81M3.123.143.423.104.96B4.45B1.49B1.33B+8.47%+17.25%+11.00%+128.08%+150.38%+14.83%+24.72%--10.18%LossLoss10.19%General Equipment
002496Jiangsu Huifeng Bio Agriculture
2.660.15+5.98%147.00M382.38M2.472.512.672.464.01B3.14B1.51B1.18B+14.16%+21.46%+14.66%+30.39%+1.14%+29.76%+37.82%--12.44%LossLoss8.37%Agrochemicals
301170Wuxi Xinan Technology
26.991.49+5.84%4.41M115.32M25.4025.5026.9925.002.70B906.20M100.00M33.58M+9.18%+11.85%+6.81%+38.91%+18.38%-22.84%-10.57%0.93%13.12%27.0728.967.80%Auto Parts
300870Shenzhen Honor Electronic
88.304.74+5.67%5.00M434.08M82.3083.5691.3081.808.94B8.94B101.20M101.20M+5.24%+5.12%+42.70%+131.53%+88.89%+82.84%+102.37%0.73%4.94%28.8845.6611.37%Other Power Supply Equipment Ⅱ
603121Shanghai Sinotec
10.890.58+5.63%53.75M565.93M10.1510.3111.349.943.69B3.69B338.53M338.53M+0.09%+21.95%+22.77%+60.62%+53.16%+19.28%+1.87%1.65%15.88%40.6331.8413.58%Auto Parts
002591Jiangxi Hengda Hi-Tech
6.290.31+5.18%24.64M151.79M6.025.986.305.981.89B1.41B300.20M223.52M+10.16%+11.13%+10.74%+57.25%+68.18%-10.40%-11.53%--11.02%LossLoss5.35%Chemicals
300648Fujian Nebula Electronics.,Ltd
26.981.28+4.98%4.61M121.37M25.6925.7027.0625.513.99B2.86B147.78M106.19M+5.68%+3.97%-11.25%+55.15%+47.03%-4.87%+1.28%--4.34%LossLoss6.03%Battery
300112Shenzhen Maxonic Automation Control
11.200.52+4.87%47.61M516.33M10.5910.6811.4210.213.27B2.66B291.94M237.68M+10.67%+21.08%+19.91%+63.50%+64.22%+6.57%-0.88%1.79%20.03%Loss130.2311.33%General Equipment
600067Citychamp Dartong Advanced Materials
3.330.15+4.72%37.49M122.62M3.183.183.333.164.63B4.63B1.39B1.39B+4.39%+9.90%+7.42%+86.03%+75.26%+25.66%+32.67%--2.69%LossLoss5.35%Power Grid Equipment
002158Shanghai Hanbell Precise Machinery
20.280.86+4.43%19.91M397.47M19.4619.4220.3419.3510.84B10.82B534.72M533.60M+2.79%+11.37%+2.89%+22.98%+13.93%-8.40%-6.46%2.86%3.73%11.9612.535.10%General Equipment
002418Zhe Jiang Kangsheng
3.140.13+4.32%74.76M232.19M2.983.013.172.983.57B3.57B1.14B1.14B+11.35%+21.71%+15.02%+55.45%+61.03%+2.61%+12.54%--6.58%Loss165.266.31%Home Appliance Parts Ⅱ
300365Beijing Forever Technology
7.460.30+4.19%56.36M417.77M7.307.167.607.264.47B3.61B599.86M483.65M+6.12%+9.87%+9.71%+58.72%+51.32%+1.70%+10.60%0.20%11.65%355.24248.674.75%Software Development
603269Jiangsu Seagull Cooling Tower
10.510.42+4.16%15.35M158.55M10.0410.0910.589.962.32B2.32B220.54M220.54M+10.40%+12.41%+8.13%+45.97%+4.58%+0.44%+11.72%2.04%6.96%26.1427.306.15%General Equipment
600405Beijing Dynamic Power
5.600.22+4.09%82.17M451.75M5.255.385.705.243.43B3.10B612.83M553.28M+7.90%+14.29%+22.54%+61.85%+50.54%-5.88%-4.27%--14.85%LossLoss8.55%Other Power Supply Equipment Ⅱ
600841Shanghai New Power Automotive Technology
6.070.23+3.94%41.05M247.68M5.935.846.165.908.42B5.59B1.39B920.14M-0.65%+15.62%+2.88%+43.84%+81.19%-7.19%+2.71%--4.46%LossLoss4.45%Auto Parts
301291Guangdong Mingyang Electric
43.951.66+3.93%4.80M212.88M42.2242.2945.2841.7913.72B5.63B312.20M128.07M+8.38%+10.98%+6.13%+51.60%+34.03%+55.19%+58.55%1.46%3.75%22.2427.558.25%Power Grid Equipment
600396Huadian Liaoning Energy Development
3.000.11+3.81%43.60M130.31M2.902.893.042.894.42B4.42B1.47B1.47B+7.14%+11.94%+4.90%+39.53%+7.53%+14.50%+15.38%--2.96%Loss2.065.19%Electricity
002783Hubei Kailong Chemical Group
9.110.32+3.64%32.55M295.46M8.808.799.278.774.55B3.98B499.80M437.13M+7.30%+7.81%-3.19%+31.84%+24.28%-3.70%-20.71%1.10%7.45%38.7725.955.69%Chemicals
002554China Oil Hbp Science & Technology
3.050.10+3.39%36.72M110.96M2.942.953.072.934.11B4.11B1.35B1.35B+3.39%+10.11%+10.11%+43.87%+36.65%-8.74%-2.31%0.26%2.73%Loss39.104.75%Oil Service Project
002911Foran Energy Group
12.240.40+3.38%8.84M107.25M11.8411.8412.3211.8015.76B15.28B1.29B1.25B+6.16%+2.60%+5.34%+21.19%+32.47%+40.68%+46.51%3.77%0.71%18.0818.664.39%GasⅡ
002334Shenzhen Invt Electric
8.100.26+3.32%57.29M462.26M7.817.848.157.806.57B5.83B810.81M720.17M+4.25%+10.35%+11.11%+47.01%+31.71%-8.47%-6.57%0.74%7.96%29.4517.694.46%Automation Equipment
601011Baotailong New Materials
3.120.10+3.31%163.91M504.86M2.983.023.172.955.98B5.98B1.92B1.92B+2.30%+10.64%+23.32%+90.24%+83.53%-16.58%-10.86%--8.56%LossLoss7.29%Coke II
600691Yangmei Chemical
2.880.09+3.23%77.08M221.02M2.752.792.952.756.84B6.84B2.38B2.38B+19.50%+24.68%+18.52%+83.44%+58.24%-12.20%-10.28%--3.24%LossLoss7.17%Agrochemicals

News

Comments

Read more