Hydrogen Energy

Watchlist
  • 1045.782
  • -10.578-1.00%
Not Open Jan 22 15:00 CST
1052.852High1042.351Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300870Shenzhen Honor Electronic
135.9813.87+11.36%7.96M1.05B123.75122.11142.88123.7513.76B13.76B101.20M101.20M+26.97%+16.50%+27.08%+150.19%+258.71%+240.60%+27.35%0.48%7.87%44.4770.3115.67%Other Power Supply Equipment Ⅱ
301291Guangdong Mingyang Electric
51.873.10+6.36%6.23M318.93M49.0048.7752.8048.9816.19B8.38B312.20M161.64M+15.27%+5.21%+23.27%+44.28%+51.18%+90.35%+18.10%1.23%3.85%26.2532.527.83%Power Grid Equipment
600803ENN Natural Gas
20.601.00+5.10%19.65M399.15M19.7619.6020.6819.7563.80B58.51B3.10B2.84B+3.15%+2.49%+2.79%+8.65%+10.10%+25.99%-4.98%3.20%0.69%8.539.004.75%GasⅡ
002733Shenzhen Center Power Tech.
19.020.77+4.22%51.23M974.61M18.9518.2519.4818.627.31B7.02B384.21M368.86M+5.78%-8.12%+46.53%+49.41%+81.49%+31.43%+37.43%0.79%13.89%88.8852.694.71%Battery
688350Jiangsu Feymer Technology
13.960.56+4.18%1.71M23.27M13.2613.4013.9613.211.71B1.71B122.15M122.15M+8.98%+12.94%+3.18%+7.14%+29.02%-14.24%+10.62%1.78%1.40%244.9162.605.60%Chemicals
603269Jiangsu Seagull Cooling Tower
12.080.45+3.87%41.95M511.48M11.8211.6312.5811.562.66B2.66B220.54M220.54M+2.72%-13.90%+22.39%+18.66%+46.42%+31.61%+12.58%1.77%19.02%30.0531.388.77%General Equipment
000811Moon Environment Technology
12.490.35+2.88%48.70M601.19M12.0812.1412.5012.029.54B9.32B763.57M745.83M+5.22%+6.57%+12.62%+29.70%+45.74%-2.35%+2.71%1.60%6.53%16.9914.573.95%General Equipment
300257Kaishan Group
9.720.26+2.75%15.22M146.91M9.429.469.809.339.66B9.28B993.64M954.56M+0.31%+11.60%+4.29%+6.00%+9.34%-35.03%+6.58%1.03%1.60%31.5622.294.97%General Equipment
002274Jiangsu HuaChang Chemical
8.170.20+2.51%28.71M233.19M8.007.978.237.967.78B7.66B952.36M937.85M+2.77%+7.22%+3.55%+6.52%+22.12%+10.41%+5.15%3.67%3.06%9.8410.673.39%Chemical raw materials
002658Beijing SDL Technology
6.550.16+2.50%11.85M76.29M6.346.396.626.264.16B2.35B635.76M358.67M+7.55%+5.82%+1.08%+0.46%+33.13%-15.32%+2.34%4.58%3.30%26.6320.535.63%Environmental Protection Equipment II
300680Wuxi Longsheng Technology
27.750.63+2.32%29.18M816.00M28.1027.1228.7527.406.41B4.79B231.02M172.54M+17.19%+27.70%+14.34%+31.95%+42.02%+60.01%+15.82%0.72%16.91%31.5343.634.98%Auto Parts
300376East Group Co.,Ltd.
3.550.08+2.31%23.56M83.94M3.453.473.693.428.27B8.26B2.33B2.33B+2.90%+4.11%-4.31%-4.05%+31.97%-41.14%-0.84%1.38%1.01%43.2914.677.78%Other Power Supply Equipment Ⅱ
300990Sanhe Tongfei Refrigeration
42.350.75+1.80%5.96M251.36M41.6041.6043.0041.307.17B3.28B169.40M77.38M+8.98%+5.37%+7.41%+18.26%+49.44%+7.46%+3.04%1.65%7.70%64.3639.324.09%General Equipment
603173Hangzhou Fortune Gas Cryogenic Group
24.730.43+1.77%2.14M52.51M24.4724.3024.7824.223.96B1.23B160.00M49.54M+6.87%+10.45%+3.95%+8.27%+22.61%+17.87%+7.29%1.50%4.32%15.4920.692.31%Special Equipment
300839Ningbo Bohui Chemical Technology
7.240.12+1.69%6.11M43.81M7.057.127.366.931.78B1.74B245.48M240.21M+3.72%+9.20%+2.12%-3.34%+35.33%-28.88%+0.42%--2.55%LossLoss6.04%Refining and Trade
601369Xi'An Shaangu Power
7.880.13+1.68%12.53M98.02M7.727.757.917.7113.60B13.33B1.73B1.69B+0.25%-2.72%-8.27%-9.11%+5.35%+10.36%-9.43%7.23%0.74%14.1513.332.58%Special Equipment
600066Yutong Bus Co.,Ltd.
28.740.46+1.63%25.65M734.64M28.6028.2829.0928.2563.63B63.63B2.21B2.21B+4.47%+1.20%+11.79%+14.23%+29.63%+113.68%+8.95%6.96%1.16%19.8935.012.97%Commercial Vehicle
300167Shenzhen Dvision
2.800.04+1.45%23.90M65.54M2.712.762.832.671.01B998.91M360.55M356.75M+4.09%+12.00%+13.36%+37.25%+69.70%+0.72%+22.81%--6.70%LossLoss5.80%IT Service Ⅱ
300068Zhejiang Narada Power Source
16.690.23+1.40%70.71M1.19B16.2616.4617.2416.1614.99B14.27B898.04M855.19M+2.96%-0.60%-6.24%-20.56%+98.93%+32.93%+3.41%0.39%8.27%Loss417.256.56%Battery
605589Jinan Shengquan Group Share Holding
26.900.35+1.32%18.36M494.26M26.5226.5527.2226.5222.77B20.94B846.46M778.56M+8.29%+21.06%+12.41%+25.17%+39.59%+25.40%+14.08%1.49%2.36%25.6428.832.64%Plastics
300867Shengyuan Environmental Protection
12.680.15+1.20%2.03M25.60M12.5412.5312.7212.433.45B2.43B271.74M191.63M+0.88%+1.20%-4.16%-6.90%+21.81%-17.43%-1.93%0.43%1.06%21.2823.532.31%Environmental Governance
002272Sichuan Crun
8.490.10+1.19%56.54M483.05M8.308.398.798.304.12B3.22B484.88M379.57M-0.47%+3.03%-28.11%-37.57%+78.74%+30.62%-13.81%0.59%14.90%LossLoss5.84%General Equipment
601011Baotailong New Materials
2.650.03+1.15%51.08M134.80M2.632.622.692.575.08B5.08B1.92B1.92B-6.03%-10.47%+4.33%+22.12%+76.67%-22.29%-11.96%--2.67%LossLoss4.58%Coke II
000852Sinopec Oilfield Equipment Corporation
6.590.07+1.07%38.66M254.48M6.486.526.686.436.30B6.20B956.14M941.00M+4.94%-13.63%+4.77%+14.81%+23.41%+3.62%-4.49%--4.11%70.8668.653.83%Special Equipment
688357Luoyang Jianlon Micro-Nano New Material Co., Ltd
21.720.22+1.02%489.00K10.59M21.6321.5021.8821.432.17B2.17B100.06M100.06M+0.60%+2.84%-7.42%-11.38%+8.17%-46.01%-0.96%2.76%0.49%28.0314.212.09%Chemicals
688248China Southern Power Grid Technology
31.110.30+0.97%1.98M61.27M30.6430.8131.2030.5217.57B7.11B564.70M228.40M+3.42%+2.84%-6.91%-10.06%+16.71%+36.69%-3.05%1.00%0.87%43.8262.472.21%Power Grid Equipment
600478Hunan Corun New Energy
4.230.04+0.95%23.89M100.27M4.184.194.264.127.05B7.05B1.67B1.67B+6.55%+6.55%-0.24%0.00%+20.00%-8.54%+2.42%0.35%1.44%LossLoss3.34%Battery
601777Lifan Technology
6.280.05+0.80%52.28M330.64M6.186.236.566.1428.39B28.39B4.52B4.52B+0.64%+3.97%-10.80%-19.80%+37.12%+87.46%-17.91%--1.16%6280.001256.006.74%Motorcycles and More
600481Shuangliang Eco-Energy Systems
5.410.04+0.74%45.71M244.79M5.335.375.505.2410.14B10.14B1.87B1.87B-3.39%+6.29%-9.83%-9.08%+27.29%-31.43%-1.64%2.22%2.44%Loss6.754.84%Photovoltaic Equipment
600167Luenmei Quantum
5.550.04+0.73%2.59M14.33M5.515.515.625.4812.56B12.56B2.26B2.26B+3.16%+1.46%-6.62%-5.18%+6.46%+1.13%-3.14%3.60%0.11%17.5614.612.54%Electricity

News

Comments

Read more