Hydrogen Energy

Watchlist
  • 1115.716
  • +5.706+0.51%
Not Open Dec 30 15:00 CST
1117.039High1107.952Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301291Guangdong Mingyang Electric
46.785.08+12.18%10.41M488.60M45.0041.7049.2745.0014.60B5.99B312.20M128.07M+12.53%+8.26%+10.17%+21.51%+59.12%+75.80%+68.76%1.37%8.13%23.6729.3310.24%Power Grid Equipment
601011Baotailong New Materials
2.740.25+10.04%104.02M268.63M2.612.492.742.485.25B5.25B1.92B1.92B+4.58%-13.56%-0.72%+26.85%+71.25%-22.16%-21.71%--5.43%LossLoss10.44%Coke II
600104SAIC Motor Corporation
21.041.23+6.21%182.91M3.73B19.8119.8121.3019.41243.54B243.54B11.58B11.58B+16.05%+15.41%+10.74%+43.81%+57.79%+60.56%+59.83%1.76%1.58%25.3517.269.54%Passenger Car
300473Fuxin Dare Automotive Parts
25.581.47+6.10%13.54M348.20M23.9824.1126.9423.883.86B3.84B150.97M149.95M+4.92%+5.75%-1.58%+61.69%+98.76%+31.38%+39.93%--9.03%147.86300.9412.69%Auto Parts
301325Shenzhen Manst Technology
57.512.99+5.48%14.19M804.50M54.1754.5258.8754.178.28B3.33B143.89M57.89M+25.51%+11.69%+12.65%+38.05%+45.92%-0.49%-10.20%1.09%24.51%53.5024.258.62%Battery
300816Actblue Co., Ltd.
25.261.19+4.94%3.47M87.20M24.7524.0726.3523.822.02B1.22B80.00M48.37M+5.78%-5.78%+1.20%+11.18%+6.67%+4.77%+2.39%--7.18%43.70188.5110.51%Auto Parts
603959Hunan Baili Engineering Sci&Tech
4.250.20+4.94%15.65M66.18M4.254.054.254.072.08B2.08B490.30M490.30M+27.63%+42.14%+35.35%+120.21%+174.19%-51.04%-52.19%--3.19%LossLoss4.44%Professional Engineering
002648Satellite Chemical
18.970.75+4.12%62.89M1.20B18.4918.2219.2218.4863.90B63.86B3.37B3.37B+6.81%+9.15%+5.39%+1.61%+3.15%+34.35%+32.20%2.11%1.87%12.6513.344.06%Chemical raw materials
300839Ningbo Bohui Chemical Technology
7.320.25+3.54%5.10M36.83M7.067.077.426.911.80B1.76B245.48M240.21M+5.02%-9.52%-7.92%+0.27%+30.71%-26.14%-28.45%--2.12%LossLoss7.21%Refining and Trade
600989Ningxia Baofeng Energy Group
16.850.57+3.50%34.55M576.49M16.2316.2816.8816.22123.57B123.57B7.33B7.33B+7.74%+6.44%+5.25%-2.88%-1.12%+21.84%+16.29%3.45%0.47%19.6221.854.05%Chemical raw materials
600066Yutong Bus Co.,Ltd.
26.240.87+3.43%28.59M742.69M25.3725.3726.3325.2558.09B58.09B2.21B2.21B+5.76%+9.79%+19.22%+1.51%+9.06%+134.50%+133.24%7.62%1.29%18.1631.964.26%Commercial Vehicle
601226HuaDian Heavy Industries
6.930.22+3.28%50.72M347.39M6.716.717.126.548.08B8.05B1.17B1.16B+13.05%+6.94%+1.46%+23.75%+45.16%+16.78%+5.74%0.38%4.36%66.0082.508.64%Professional Engineering
300014Eve Energy Co.,Ltd.
48.551.52+3.23%40.41M1.97B47.3747.0349.5047.2599.32B90.37B2.05B1.86B+5.80%+3.96%-1.44%-0.47%+28.44%+28.30%+16.42%1.03%2.17%26.0324.524.78%Battery
688187Zhuzhou CRRC Times Electric
47.821.36+2.93%6.26M298.58M46.4846.4648.3546.3367.27B13.36B1.41B279.32M+0.23%-0.27%+1.61%-9.89%-5.16%+44.34%+34.51%1.63%2.24%18.9321.664.35%Rail Transit Equipment II
301516Shenzhen Vapel Power Supply Technology
20.120.56+2.86%18.28M373.18M19.5619.5621.6019.475.65B1.41B280.70M70.18M+10.19%+6.51%+2.44%+6.51%+18.63%+0.32%-4.31%0.91%26.06%Loss85.6210.89%Other Power Supply Equipment Ⅱ
603169Lanzhou LS Heavy Equipment co.,
5.750.16+2.86%29.44M167.18M5.605.595.885.477.51B7.51B1.31B1.31B+5.31%-0.35%-2.38%+10.15%+34.35%-5.43%-6.66%--2.25%66.0948.737.34%Special Equipment
002225Puyang Refractories Group
5.030.13+2.65%20.17M100.18M4.934.905.064.785.08B4.15B1.01B825.54M+2.24%-4.91%+5.01%+24.81%+33.78%+36.27%+35.54%1.39%2.44%31.2420.535.71%Building Materials for Decoration
601798Lanpec Technologies
7.880.18+2.34%65.93M519.55M7.707.708.377.422.79B2.79B354.53M354.53M+8.69%+13.71%+15.04%+30.90%+62.47%+1.94%+3.55%--18.60%LossLoss12.34%Special Equipment
600803ENN Natural Gas
21.240.45+2.16%12.55M266.85M20.6620.7921.5120.6665.78B60.32B3.10B2.84B+7.65%+8.64%+14.87%+3.21%+5.10%+39.92%+33.50%3.11%0.44%8.809.284.09%GasⅡ
000669Jinhong Holding Group
2.010.04+2.03%20.99M42.59M2.021.972.071.981.37B1.37B680.41M680.41M+2.03%-8.22%+5.24%+34.00%+53.44%+1.52%-13.73%--3.09%LossLoss4.57%GasⅡ
600405Beijing Dynamic Power
5.590.11+2.01%50.21M278.98M5.375.485.855.333.43B3.09B612.83M553.28M+6.68%-5.73%+12.93%+31.84%+59.71%-10.13%-4.44%--9.08%LossLoss9.49%Other Power Supply Equipment Ⅱ
688295Zhongfu Shenying Carbon Fiber
20.630.39+1.93%2.42M49.87M20.2420.2420.9619.9918.57B2.98B900.00M144.65M+3.00%-0.86%-2.78%-7.70%+5.09%-30.20%-31.70%0.51%1.67%1146.1158.444.79%Chemical Fiber
300115Shenzhen Everwin Precision Technology
16.970.27+1.62%59.44M996.27M16.7516.7016.9716.2023.01B22.94B1.36B1.35B+2.54%-0.93%+0.30%+23.42%+45.54%+40.83%+28.08%--4.40%33.94269.374.61%Consumer Electronics
600143Kingfa Sci. & Tech.
9.060.14+1.57%81.62M750.44M8.928.929.408.9023.89B23.53B2.64B2.60B+10.76%+2.95%+0.89%+8.11%+46.13%+21.94%+14.83%1.10%3.14%46.4675.505.61%Plastics
300700Changsha DIALINE New Material Sci.&Tech.
9.110.14+1.56%16.43M150.77M9.008.979.408.753.56B2.42B391.00M265.49M+5.81%+2.82%+5.93%+21.47%+24.28%-17.06%-24.54%0.99%6.19%Loss31.637.25%General Equipment
300943Zhejiang Chunhui Intelligent Control
13.220.20+1.54%7.51M98.57M13.2813.0213.4412.692.69B1.78B203.82M134.34M+8.27%-2.87%-4.76%-3.29%+32.33%-1.79%-7.03%0.91%5.59%46.2235.255.76%General Equipment
000969Advanced Technology & Materials
11.730.17+1.47%35.59M418.16M11.5611.5611.8911.4312.32B12.03B1.05B1.03B+3.81%+2.36%-5.17%+19.94%+52.34%+33.30%+31.65%0.68%3.47%31.2849.493.98%New Metal Materials
000157Zoomlion Heavy Industry Science and Technology
7.170.10+1.41%56.69M405.23M7.057.077.187.0462.22B50.70B8.68B7.07B+1.27%+2.58%+2.58%-5.41%+2.14%+21.32%+15.46%4.46%0.80%16.4117.751.98%Construction Machinery
300365Beijing Forever Technology
6.480.09+1.41%15.16M96.84M6.376.396.496.163.89B3.13B599.86M483.65M+0.47%-8.09%-7.56%+6.23%+39.66%-6.15%-3.93%0.23%3.13%308.57216.005.16%Software Development
300145Nanfang Zhongjin Environment
3.990.05+1.27%125.48M502.10M3.963.944.093.897.67B7.60B1.92B1.90B+8.13%+10.83%+13.03%+35.25%+62.20%+28.30%+32.12%--6.59%32.4438.375.08%General Equipment

News

Comments

Read more