Hydrogen Energy

Watchlist
  • 1032.469
  • -17.703-1.69%
Market Closed Jan 10 15:00 CST
1054.219High1032.090Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600378Haohua Chemical Science& Technology Corp.,
31.022.25+7.82%6.57M201.17M28.7828.7731.3028.6534.39B28.25B1.11B910.65M+10.20%+5.19%+0.52%+11.14%+14.30%+5.89%+7.30%1.12%0.72%48.7738.209.21%Chemicals
002149Western Metal Materials
18.471.32+7.70%34.56M640.36M17.3817.1518.8717.209.02B9.02B488.21M488.14M+17.12%+5.18%+15.15%+27.12%+41.86%+19.86%+4.35%1.35%7.08%49.1245.959.74%Small Metal
603063Shenzhen Hopewind Electric
29.921.96+7.01%126.58M3.72B28.7727.9630.7627.7013.28B13.28B444.01M444.01M+56.65%+47.46%+51.19%+137.27%+105.64%+19.25%+49.90%0.67%28.51%37.5426.4510.94%Wind Power Equipment
603213Zhejiang Oceanking Development
9.630.63+7.00%14.96M141.47M9.019.009.908.824.19B4.19B434.81M434.81M+8.32%+8.45%-3.99%+14.23%+29.78%-12.44%+10.56%2.93%3.44%17.2016.8412.00%Chemical raw materials
300580Wuxi Best Precision Machinery
24.310.77+3.27%44.26M1.09B23.2923.5425.6423.1212.17B11.45B500.54M470.81M+13.65%-4.96%-6.10%+55.24%+70.84%+22.36%+5.93%0.68%9.40%43.7246.2210.71%Auto Parts
000811Moon Environment Technology
12.280.38+3.19%62.73M760.79M11.7011.9012.4911.359.38B9.16B763.57M745.83M+11.43%+7.16%+8.10%+36.44%+41.15%-6.83%+0.99%1.63%8.41%16.7114.339.58%General Equipment
002448ZYNP Corporation
6.100.18+3.04%32.83M204.84M5.925.926.515.893.59B2.97B588.41M486.88M+4.63%-3.63%-10.43%+5.54%+7.21%-4.39%-2.56%2.13%6.74%12.7111.5510.47%Auto Parts
605589Jinan Shengquan Group Share Holding
24.140.60+2.55%31.07M754.74M23.9223.5424.7623.7320.43B18.79B846.46M778.56M+4.50%+0.37%+1.09%+22.41%+26.91%+10.78%+2.37%1.66%3.99%23.0125.874.38%Plastics
603158Changzhou Tenglong Auto Parts
7.900.18+2.33%26.29M211.88M7.707.728.397.693.88B3.88B490.80M490.80M+4.08%-4.70%-9.09%+9.12%+10.96%-17.12%-2.23%2.03%5.36%13.3419.959.07%Auto Parts
600388Fujian Longking
12.330.27+2.24%9.03M110.73M12.0612.0612.4612.0615.66B15.66B1.27B1.27B-0.64%-2.61%-7.15%-7.57%+4.58%-0.66%-2.53%1.62%0.71%30.4430.753.32%Environmental Protection Equipment II
002564SuZhou THVOW Technology.
4.310.08+1.89%13.51M58.89M4.234.234.444.213.70B3.70B858.90M858.42M+2.13%+2.13%-7.71%+18.41%+31.80%+13.12%-3.15%--1.57%1.783.095.44%Professional Engineering
600375Hanma Technology Group
5.450.10+1.87%5.86M31.81M5.355.355.535.288.74B5.93B1.60B1.09B+0.18%-10.07%-9.81%+16.22%+47.19%-3.18%-1.09%--0.54%LossLoss4.67%Commercial Vehicle
300007Hanwei Electronics Group Corporation
22.170.31+1.42%50.84M1.15B21.8521.8623.3221.857.26B6.27B327.45M282.97M+17.43%-6.93%-9.21%+37.11%+64.71%+11.18%+8.41%0.59%17.97%76.1955.566.73%General Equipment
600104SAIC Motor Corporation
17.630.22+1.26%117.03M2.09B17.3817.4118.1817.38204.07B204.07B11.58B11.58B-2.11%-6.42%+1.21%+37.73%+24.56%+34.02%-15.08%2.10%1.01%21.2414.464.60%Passenger Car
002611Guangdong Dongfang Precision Science & Technology
10.840.11+1.03%196.58M2.18B10.7310.7311.3510.7313.21B10.79B1.22B995.07M+18.86%+5.86%-12.65%+83.42%+113.81%+124.43%+11.18%--19.76%26.9030.545.78%Special Equipment
600143Kingfa Sci. & Tech.
8.110.08+1.00%38.72M318.40M8.128.038.358.0921.38B21.06B2.64B2.60B+1.50%-11.56%-10.78%+4.11%+30.18%+3.84%-6.13%1.23%1.49%41.5967.583.24%Plastics
002971Hubei Heyuan Gas Co.,Ltd.
17.920.14+0.79%2.98M53.86M17.7117.7818.4017.713.79B2.87B211.24M160.15M+4.19%-5.19%-19.21%-19.17%-1.27%-10.74%-4.43%0.86%1.86%46.4245.143.88%Chemicals
600803ENN Natural Gas
19.820.14+0.71%6.95M137.50M20.0019.6820.0119.4661.38B56.29B3.10B2.84B-5.62%-4.39%+4.81%+4.87%+4.04%+26.32%-8.58%3.33%0.25%8.218.662.80%GasⅡ
002274Jiangsu HuaChang Chemical
7.660.02+0.26%10.52M80.66M7.637.647.757.577.30B7.18B952.36M937.85M+1.32%-1.54%-6.36%+2.54%+6.69%+6.09%-1.42%3.92%1.12%9.2310.002.36%Chemical raw materials
601369Xi'An Shaangu Power
7.940.02+0.25%8.88M70.79M7.987.928.037.8913.70B13.43B1.73B1.69B-3.29%-8.94%-10.99%-3.05%+9.97%+7.88%-8.74%7.18%0.53%14.2513.431.77%Special Equipment
301007Dalian Demaishi Precision Technology
17.910.02+0.11%18.52M337.94M17.6517.8918.9017.502.75B2.69B153.34M150.29M+12.85%-3.97%-4.63%+21.92%+29.50%+10.15%-2.56%1.28%12.32%52.3751.477.83%Auto Parts
688529Dalian Haosen Equipment Manufacturing Co., Ltd.
15.290.000.00%2.65M41.17M15.2915.2915.8515.192.56B2.56B167.29M167.29M+5.96%-6.20%-22.11%+17.80%+24.41%-32.52%-2.55%0.73%1.58%Loss29.524.32%Special Equipment
600578Beijing Jingneng Power
3.360.000.00%23.46M79.16M3.363.363.403.3422.49B22.49B6.69B6.69B-0.88%-4.82%-10.40%-3.45%+1.66%+17.69%-4.55%3.13%0.35%15.3425.651.79%Electricity
000777Sufa Technology Industry
18.070.000.00%0.000.000.0018.070.000.006.93B6.93B383.42M383.41M+6.17%+1.98%+4.81%+23.09%+25.55%+35.94%+26.07%1.15%0.00%33.4031.210.00%General Equipment
000531Guangzhou Hengyun Enterprises Holding
5.950.000.00%8.26M49.29M5.905.956.095.876.20B5.41B1.04B909.75M+10.19%+0.17%-5.85%+14.86%+23.19%-9.98%+3.30%1.68%0.91%33.4321.173.70%Electricity
600989Ningxia Baofeng Energy Group
16.55-0.01-0.06%21.78M361.36M16.5016.5616.7216.30121.37B121.37B7.33B7.33B+0.42%+0.49%+1.72%+7.19%-3.67%+16.30%-1.72%3.51%0.30%19.2721.472.54%Chemical raw materials
600686Xiamen King Long Motor Group
13.29-0.02-0.15%52.38M700.15M13.1513.3113.8613.009.53B9.53B717.05M717.05M+6.41%-14.04%-8.72%+6.49%+34.92%+76.61%-5.48%0.26%7.31%100.68126.576.46%Commercial Vehicle
300503Guangzhou Haozhi Industrial
18.57-0.07-0.38%28.37M541.45M18.6118.6419.5918.455.68B4.44B306.07M239.09M+6.17%-13.95%-22.14%+23.14%+54.49%+1.03%-1.85%--11.87%LossLoss6.12%General Equipment
603161Kehua Holdings
10.52-0.04-0.38%3.92M41.80M10.5510.5610.7810.492.04B1.99B193.58M188.86M+2.24%-0.09%-10.92%+14.47%+9.02%-3.76%+1.25%1.91%2.08%15.3416.542.75%Auto Parts
605090Jiangxi Jovo Energy
26.32-0.12-0.45%3.95M104.22M26.4326.4426.7426.2116.97B16.80B644.73M638.17M-5.22%-5.87%-7.39%-1.13%-9.49%-2.65%-7.75%3.04%0.62%9.9212.992.01%GasⅡ

News

Comments

Read more