Hydrogen Energy

Watchlist
  • 1106.403
  • -0.864-0.08%
Not Open Mar 4 15:00 CST
1107.114High1094.760Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300099Uroica Precision Information Engineering
7.190.81+12.70%75.53M516.07M6.306.387.196.305.30B4.18B737.27M581.41M+9.44%+15.59%+22.28%+3.30%+59.60%+59.96%+19.83%0.63%12.99%46.0940.1713.95%Special Equipment
600841Shanghai New Power Automotive Technology
6.340.58+10.07%57.02M341.10M5.765.766.345.638.80B5.83B1.39B920.14M+5.84%+30.45%+40.58%+19.62%+78.09%+70.43%+25.05%--6.20%LossLoss12.33%Auto Parts
002126Zhejiang Yinlun Machinery
33.733.07+10.01%111.81M3.66B29.5030.6633.7329.5028.15B26.45B834.60M784.04M+8.81%+39.09%+67.31%+88.65%+124.12%+108.46%+80.18%0.30%14.26%36.4346.0213.80%Auto Parts
603960Shanghai Kelai Mechatronics Engineering
21.791.98+9.99%15.23M321.21M19.6719.8121.7919.625.73B5.71B263.02M262.20M+2.69%+9.44%+15.90%+1.21%+30.07%-14.03%+9.50%0.61%5.81%68.7461.9010.95%Automation Equipment
002725Zhejiang Yueling
13.991.27+9.98%2.15M30.08M13.9912.7213.9913.993.58B2.96B256.00M211.93M+16.97%+13.28%+19.47%+18.56%+73.36%+98.44%+30.38%--1.02%LossLoss0.00%Auto Parts
600067Citychamp Dartong Advanced Materials
2.770.25+9.92%70.39M189.96M2.512.522.772.493.85B3.85B1.39B1.39B+9.49%+10.36%+15.90%-10.06%+55.62%+51.37%+4.53%--5.06%LossLoss11.11%Power Grid Equipment
300115Shenzhen Everwin Precision Technology
28.002.13+8.23%209.19M5.75B25.8625.8728.2825.8637.96B37.85B1.36B1.35B+2.53%+20.79%+50.38%+68.67%+158.06%+217.82%+72.41%--15.48%56.00444.449.35%Consumer Electronics
603637Zhenhai Petrochemical Engineering
10.370.77+8.02%22.81M229.31M9.649.6010.489.512.48B2.48B238.69M238.69M+10.20%+11.99%+18.11%+30.93%+76.06%+72.76%+24.49%1.25%9.56%24.6924.4610.10%Professional Engineering
300786Qingdao Guolin Technology Group
16.061.08+7.21%25.85M405.95M14.6114.9816.3514.612.96B2.36B184.02M146.70M+6.01%+17.48%+23.44%+6.01%+79.04%+55.47%+15.54%--17.62%LossLoss11.62%Environmental Protection Equipment II
300145Nanfang Zhongjin Environment
4.340.27+6.63%133.63M565.52M4.034.074.474.018.34B8.26B1.92B1.90B-3.34%+15.43%+25.80%+28.78%+88.70%+75.00%+16.98%--7.02%35.2841.7311.30%General Equipment
300007Hanwei Electronics Group Corporation
43.862.72+6.61%58.49M2.54B41.3641.1445.0241.2114.36B12.41B327.45M282.97M-2.32%+39.19%+63.90%+130.60%+254.85%+186.11%+114.47%0.30%20.67%150.72109.929.26%General Equipment
000980Zotye Automobile
2.760.15+5.75%656.18M1.77B2.612.612.852.5913.92B13.78B5.04B4.99B+15.48%+27.78%+35.29%+8.24%+86.49%+24.89%+15.48%--13.15%LossLoss9.96%Auto Parts
301397Chongqing Sulian Plastic
39.932.03+5.36%5.45M219.57M37.9137.9041.7337.494.79B2.19B119.94M54.85M-2.75%+17.68%+38.55%+45.31%+88.35%+52.83%+55.07%2.09%9.94%32.2531.7711.19%Auto Parts
300258Jiangsu Pacific Precision Forging
12.950.65+5.28%40.34M520.06M12.1812.3013.3012.146.24B6.04B481.78M466.62M-0.61%+7.38%+39.70%+35.32%+87.95%+44.37%+45.34%1.62%8.65%37.6526.279.43%Auto Parts
603013Yapp Automotive Systems
16.280.79+5.10%8.36M134.25M15.4515.4916.4715.388.35B8.35B512.60M512.60M+1.88%+9.85%+6.75%+3.69%+33.66%+21.95%+8.68%2.76%1.63%19.3117.917.04%Auto Parts
300680Wuxi Longsheng Technology
37.221.75+4.93%20.35M761.28M35.6835.4738.4635.268.60B6.42B231.02M172.54M-7.46%+12.01%+35.59%+40.82%+136.32%+156.65%+55.34%0.54%11.79%42.3058.529.02%Auto Parts
300580Wuxi Best Precision Machinery
33.471.37+4.27%27.65M927.62M31.7932.1034.7331.7116.75B15.76B500.54M470.81M-0.65%+18.39%+27.46%+62.63%+164.17%+116.12%+45.84%0.50%5.87%60.2063.639.41%Auto Parts
002921Shandong Liancheng Precision Manufacturing
13.260.53+4.16%7.95M105.03M12.8712.7313.4812.681.74B1.46B130.89M110.44M+2.47%+5.83%+10.59%+8.60%+44.92%+25.37%+21.21%0.75%7.20%Loss358.386.28%Auto Parts
688565Zhejiang Haiyan Power System Resources Environmental Technology
6.840.27+4.11%2.81M18.96M6.646.576.886.581.04B1.02B151.94M149.73M+2.70%+5.39%+14.57%+0.74%+53.71%+43.70%+18.75%--1.88%LossLoss4.57%Environmental Governance
600860Beijing Jingcheng Machinery Electric
12.760.49+3.99%25.51M322.91M12.1812.2713.1011.806.99B5.55B547.67M435.23M+10.86%+17.50%+28.24%+21.18%+65.07%+41.15%+26.59%--5.86%LossLoss10.60%General Equipment
603776Youon Technology
14.400.50+3.60%11.96M170.79M13.9113.9014.5913.913.45B3.45B239.40M239.40M-1.50%+1.91%+17.55%-2.37%+38.33%+28.80%+11.03%2.08%5.00%LossLoss4.89%Motorcycles and More
000551Create Technology & Science
13.000.45+3.59%15.23M197.17M12.4512.5513.1912.445.25B5.22B403.94M401.34M+2.44%+9.70%+11.30%+1.17%+46.89%+70.38%+8.70%0.54%3.80%22.8533.855.98%Environmental Protection Equipment II
688350Jiangsu Feymer Technology
14.540.50+3.56%2.07M30.06M14.0414.0414.7914.001.78B1.78B122.15M122.15M+0.90%+3.12%+14.76%+13.24%+41.17%+44.12%+15.21%1.71%1.70%255.0965.205.63%Chemicals
600678Sichuan Golden Summit
7.930.26+3.39%44.64M349.97M7.677.677.967.602.77B2.77B348.99M348.99M-3.17%0.00%+28.32%+8.93%+54.28%+77.80%+21.25%--12.79%LossLoss4.69%Cements
603273Jiangsu Teeyer Intelligent Equipment
18.490.59+3.30%3.48M63.80M17.9517.9018.5817.883.96B1.04B214.31M56.06M-1.07%+3.88%+10.19%-1.49%+21.52%+9.18%+11.92%0.73%6.21%96.3065.573.91%Construction Machinery
002149Western Metal Materials
19.750.63+3.29%22.92M448.26M18.9019.1219.9518.709.64B9.64B488.21M488.14M+3.29%+16.18%+16.18%+22.22%+49.28%+60.96%+11.58%1.27%4.70%52.5349.136.54%Small Metal
300943Zhejiang Chunhui Intelligent Control
13.700.43+3.24%4.26M57.64M13.1913.2713.7013.112.79B1.84B203.82M134.34M-1.65%+2.01%+7.28%+0.96%+25.23%+57.46%+6.28%0.88%3.17%47.9036.534.45%General Equipment
300745Shinry Technologies
18.690.58+3.20%5.26M97.52M18.2018.1118.8717.873.13B2.64B167.61M141.30M+0.11%+6.13%+18.52%+5.59%+43.88%+14.66%+17.40%--3.73%LossLoss5.52%Auto Parts
600273Zhejiang Jiahua Energy Chemical Industry
8.100.24+3.05%26.66M213.46M7.857.868.147.7911.27B11.27B1.39B1.39B+6.30%+6.02%+2.40%-0.74%+11.35%+8.04%+1.63%4.94%1.92%10.649.554.45%Chemicals
002350Beijing Creative Distribution Automation
6.770.19+2.89%22.87M154.09M6.586.586.926.543.67B3.58B542.33M529.09M+1.35%+3.20%+10.98%+5.12%+44.97%+60.81%-10.92%--4.32%LossLoss5.78%Power Grid Equipment

News

Comments

Read more