Hydrogen Energy

Watchlist
  • 1108.116
  • -4.065-0.37%
Trading Dec 5 09:58 CST
1112.999High1108.066Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601011Baotailong New Materials
3.360.31+10.16%193.78M639.30M3.223.053.363.156.44B6.44B1.92B1.92B+23.53%+20.43%+24.44%+103.64%+90.91%-11.11%-4.00%--10.12%LossLoss6.89%Coke II
603121Shanghai Sinotec
11.971.09+10.02%50.08M598.37M11.9710.8811.9711.624.05B4.05B338.53M338.53M+38.22%+31.25%+33.59%+71.74%+68.59%+31.68%+11.97%1.50%14.79%44.6635.003.22%Auto Parts
600868Guangdong Meiyan Jixiang Hydropower
2.750.25+10.00%123.93M336.19M2.502.502.752.505.22B5.22B1.90B1.90B+16.03%+18.03%+6.18%+58.05%+51.10%+3.00%+7.84%--6.53%LossLoss10.00%Electricity
603776Youon Technology
17.291.57+9.99%408.10K7.06M17.2915.7217.2917.293.97B3.97B229.48M229.48M+11.26%+8.06%+22.10%+71.02%+79.73%+28.07%+25.47%1.74%0.18%LossLoss0.00%Motorcycles and More
600481Shuangliang Eco-Energy Systems
7.020.47+7.18%82.44M574.71M6.546.557.166.5413.13B13.13B1.87B1.87B+6.36%+3.69%+2.78%+90.76%+30.73%-23.45%-15.83%1.71%4.41%Loss8.749.47%Photovoltaic Equipment
688339Beijing SinoHytec
26.611.71+6.87%4.93M130.25M25.2224.9027.2225.206.16B4.24B231.65M159.39M+8.26%+0.45%+0.26%+26.71%+15.34%-29.42%-18.55%--3.09%LossLoss8.11%Battery
688350Jiangsu Feymer Technology
14.540.71+5.13%1.94M28.07M13.6913.8314.9813.671.78B1.78B122.15M122.15M+8.59%+7.07%+10.07%+43.96%+25.78%-15.01%-10.74%1.71%1.59%255.0965.209.47%Chemicals
000572Haima Automobile
4.930.22+4.67%42.17M204.44M4.664.714.964.668.11B8.10B1.64B1.64B+11.04%+3.79%-10.04%+61.11%+56.51%-20.10%+0.41%--2.57%2465.00Loss6.37%Passenger Car
603960Shanghai Kelai Mechatronics Engineering
23.120.93+4.19%8.86M203.24M22.2022.1923.2622.206.08B6.06B263.02M262.20M+10.99%+2.30%-1.83%+34.79%+6.12%+50.95%+56.89%0.58%3.38%72.9365.684.78%Automation Equipment
000717Guangdong Zhongnan Iron & Steel
2.990.12+4.18%53.66M158.24M2.872.873.042.857.25B7.25B2.42B2.42B+10.33%+4.91%-2.61%+81.21%+56.54%+2.75%+17.72%--2.21%Loss149.506.62%General Steel
002182Baowu Magnesium Technology
11.850.45+3.95%18.17M210.66M11.4811.4011.8811.3511.75B9.23B991.79M778.71M+7.73%+3.13%+5.61%+30.65%-7.99%-18.88%-15.05%0.78%2.33%46.4738.354.65%Small Metal
301007Dalian Demaishi Precision Technology
18.250.58+3.28%18.06M334.46M18.4017.6719.2018.002.80B2.74B153.34M150.29M+19.28%+7.42%+12.38%+51.70%+58.97%-4.65%+9.41%1.26%12.02%53.3652.446.79%Auto Parts
000903Kunming Yunnei Power
4.170.11+2.71%201.17M834.45M4.104.064.333.988.13B8.01B1.95B1.92B+31.96%+28.31%+28.70%+139.66%+126.63%+57.36%+42.81%--10.48%LossLoss8.62%Auto Parts
002356Shenzhen Hemei Group
4.200.11+2.69%19.67M82.41M4.054.094.304.055.51B5.51B1.31B1.31B-6.25%+5.00%+18.31%+46.85%+14.44%-28.45%-16.17%--1.50%LossLoss6.11%General Retail
002249Zhongshan Broad-ocean Motor
5.820.15+2.65%14.85M85.40M5.665.675.825.6414.15B10.60B2.43B1.82B+7.78%+2.65%+1.22%+22.77%+20.96%+15.67%+21.72%3.26%0.82%18.4222.473.18%Motor II
688565Zhejiang Haiyan Power System Resources Environmental Technology
7.250.18+2.55%1.67M12.14M7.007.077.397.001.10B1.09B151.94M149.73M+6.30%+3.57%-1.89%+64.03%+62.92%-18.36%-14.20%--1.12%LossLoss5.52%Environmental Governance
000980Zotye Automobile
2.680.06+2.29%61.15M161.81M2.612.622.692.5813.51B13.11B5.04B4.89B+6.35%-1.83%-8.84%+79.87%+67.50%-25.97%-10.07%--1.25%LossLoss4.20%Auto Parts
300007Hanwei Electronics Group Corporation
20.400.45+2.26%20.60M419.98M20.3319.9520.9719.706.68B5.77B327.45M282.97M+19.30%+12.96%+6.75%+56.20%+44.68%+11.29%-1.35%0.49%7.28%70.1051.136.37%General Equipment
603169Lanzhou LS Heavy Equipment co.,
5.920.13+2.25%10.92M64.62M5.835.796.045.837.73B7.73B1.31B1.31B+4.41%-2.47%+0.68%+35.47%+23.59%-4.05%-3.90%--0.84%68.0550.173.63%Special Equipment
603269Jiangsu Seagull Cooling Tower
9.730.21+2.21%3.19M31.11M9.519.529.889.512.15B2.15B220.54M220.54M+5.99%-1.22%+1.04%+30.43%+1.46%-6.76%+3.43%2.20%1.45%24.2025.273.89%General Equipment
002733Shenzhen Center Power Tech.
13.900.30+2.21%4.64M63.91M13.6813.6013.9213.565.34B5.13B384.21M368.86M+6.11%+2.43%+3.19%+26.36%+27.50%-6.85%-6.66%1.08%1.26%64.9538.502.65%Battery
002496Jiangsu Huifeng Bio Agriculture
2.380.05+2.15%19.75M46.92M2.332.332.442.313.59B2.81B1.51B1.18B+5.31%+4.85%-5.93%+13.88%-20.67%+13.88%+23.32%--1.67%LossLoss5.58%Agrochemicals
300167Shenzhen Dvision
2.220.04+1.83%4.63M10.26M2.172.182.252.17800.42M791.99M360.55M356.75M-4.31%+4.72%-2.20%+15.63%+48.99%-38.50%-25.75%--1.30%LossLoss3.67%IT Service Ⅱ
300700Changsha DIALINE New Material Sci.&Tech.
8.560.15+1.78%3.91M33.05M8.208.418.658.203.35B2.27B391.00M265.49M+3.51%+0.23%-9.61%+42.90%-10.18%-33.11%-29.10%1.05%1.47%Loss29.725.35%General Equipment
300471Houpu Clean Energy Group
11.150.19+1.73%5.97M66.81M11.1410.9611.3011.044.51B4.09B404.17M366.55M+6.39%+1.00%-3.38%+25.56%+32.58%-21.03%-19.14%--1.63%LossLoss2.37%Special Equipment
300145Nanfang Zhongjin Environment
3.610.06+1.69%15.27M54.84M3.533.553.633.526.94B6.87B1.92B1.90B+8.08%+5.25%-5.25%+58.33%+33.70%+14.24%+19.54%--0.80%29.3534.713.10%General Equipment
600590Tellhow Sci-Tech
5.500.09+1.66%4.09M22.42M5.395.415.545.384.69B4.64B852.87M843.57M+3.58%+1.66%0.00%+58.96%+36.82%-18.76%-17.66%--0.49%Loss83.332.96%Military Electronics II
002448ZYNP Corporation
6.910.11+1.62%7.24M50.12M6.806.806.996.774.07B3.36B588.41M486.88M+6.64%+6.31%+7.30%+26.56%+16.33%-4.69%+6.14%1.88%1.49%14.4013.093.24%Auto Parts
300228Zhangjiagang Furui Special Equipment
7.780.12+1.57%15.41M120.79M7.717.667.947.674.56B4.31B585.86M553.38M+3.87%+2.10%+0.13%+33.22%+39.43%-2.87%+10.20%0.51%2.78%19.4531.003.53%General Equipment
002635Suzhou Anjie Technology
15.950.23+1.46%4.04M64.20M15.6615.7216.0715.6010.52B6.31B659.69M395.40M-0.06%-2.74%-4.09%+17.71%+8.95%+11.38%-0.50%1.88%1.02%36.0034.232.99%Consumer Electronics

News

Comments

Read more