Hydrogen Energy

Watchlist
  • 1099.429
  • -16.287-1.46%
Market Closed Dec 31 15:00 CST
1118.282High1098.274Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002350Beijing Creative Distribution Automation
7.600.69+9.99%30.13M226.97M7.086.917.607.084.12B4.02B542.33M529.09M+1.60%+16.74%+5.26%+28.60%+50.50%+16.39%+12.59%--5.70%LossLoss7.53%Power Grid Equipment
601011Baotailong New Materials
3.010.27+9.85%204.29M602.40M2.802.743.012.755.77B5.77B1.92B1.92B+18.50%+1.01%+8.66%+26.47%+85.80%-13.75%-14.00%--10.66%LossLoss9.49%Coke II
002733Shenzhen Center Power Tech.
13.840.82+6.30%41.04M579.71M13.3413.0214.3213.175.32B5.11B384.21M368.86M+6.63%+7.04%+2.52%+2.90%+31.68%-1.51%-7.06%1.08%11.13%64.6738.348.83%Battery
601777Lifan Technology
7.650.43+5.96%139.69M1.05B7.277.227.757.1034.59B34.59B4.52B4.52B+8.66%+5.37%-0.91%+51.49%+130.42%+108.45%+113.69%--3.09%7650.001530.009.00%Motorcycles and More
000852Sinopec Oilfield Equipment Corporation
6.900.37+5.67%82.13M566.65M6.616.537.186.566.60B6.49B956.14M941.00M+9.70%+13.49%+10.58%+7.98%+25.91%+11.83%+12.20%--8.73%74.1971.889.50%Special Equipment
000669Jinhong Holding Group
2.110.10+4.98%28.26M59.31M2.012.012.112.001.44B1.44B680.41M680.41M+6.03%+1.44%+13.44%+40.67%+57.46%+1.44%-9.44%--4.15%LossLoss5.47%GasⅡ
603959Hunan Baili Engineering Sci&Tech
4.460.21+4.94%11.17M49.68M4.454.254.464.382.19B2.19B490.30M490.30M+27.43%+48.67%+42.04%+137.23%+184.08%-47.78%-49.83%--2.28%LossLoss1.88%Professional Engineering
000811Moon Environment Technology
12.260.49+4.16%51.98M627.40M11.8811.7712.2811.809.36B9.14B763.57M745.83M+9.56%+4.07%+15.23%+13.52%+32.25%-7.40%-8.98%0.82%6.97%16.6814.314.08%General Equipment
605090Jiangxi Jovo Energy
28.530.68+2.44%11.99M340.78M28.1127.8528.8027.9918.39B18.12B644.73M635.12M+3.52%+3.22%-0.14%-2.63%+0.18%+1.58%+5.10%2.80%1.89%10.7614.082.91%GasⅡ
605167Jiangsu Libert INC.
9.640.21+2.23%6.84M64.79M9.449.439.799.184.33B4.33B449.07M449.07M+2.34%-9.06%-3.70%+1.58%+29.92%+14.25%+2.04%0.45%1.52%18.5422.746.47%Professional Engineering
600803ENN Natural Gas
21.680.44+2.07%15.09M327.17M21.2521.2421.8721.1567.14B61.57B3.10B2.84B+8.18%+9.94%+16.75%+0.51%+7.11%+44.15%+36.27%3.04%0.53%8.989.473.39%GasⅡ
600860Beijing Jingcheng Machinery Electric
10.080.20+2.02%16.46M171.05M10.139.8810.8510.075.52B4.39B547.67M435.23M+0.40%-4.09%-6.84%+2.34%+26.95%-22.28%-24.72%--3.78%LossLoss7.90%General Equipment
300985Changchun Zhiyuan New Energy Equipment
18.410.35+1.94%4.55M85.49M18.2818.0619.5618.263.43B3.43B186.51M186.51M+0.38%-3.26%-8.68%-23.89%+20.48%-29.25%-30.98%1.55%2.44%37.5760.967.20%General Equipment
002356Shenzhen Hemei Group
3.290.06+1.86%43.32M147.06M3.253.233.553.234.31B4.31B1.31B1.31B-2.08%-17.54%-21.85%-3.80%+6.47%-36.61%-34.33%--3.30%LossLoss9.91%General Retail
601139Shenzhen Gas Corporation
7.060.11+1.58%38.33M271.71M6.986.957.156.9520.31B20.31B2.88B2.88B+1.29%+0.86%-2.62%-8.31%+3.22%+1.73%+4.90%2.27%1.33%14.6214.092.88%GasⅡ
300816Actblue Co., Ltd.
25.650.39+1.54%4.58M118.10M25.2525.2626.2824.802.05B1.24B80.00M48.37M+6.92%+0.55%+2.44%+2.76%+6.65%+5.82%+3.97%--9.48%44.38191.425.86%Auto Parts
300435Hangzhou Zhongtai Cryogenic Technology Corporation
12.080.18+1.51%12.78M156.46M12.0211.9012.4112.024.66B4.46B385.71M368.86M+0.08%-3.13%-7.79%-6.86%+8.05%-11.38%-15.12%1.24%3.47%16.6413.303.28%GasⅡ
600303Liaoning Sg Automotive Group
2.980.04+1.36%11.40M34.42M2.962.943.082.962.04B2.01B683.60M675.60M+3.11%-0.67%-7.45%+13.74%+10.78%-23.59%-31.49%--1.69%LossLoss4.08%Commercial Vehicle
600405Beijing Dynamic Power
5.660.07+1.25%52.29M295.92M5.585.595.795.503.47B3.13B612.83M553.28M+7.20%+3.28%+13.20%+27.48%+59.44%-9.00%-3.25%--9.45%LossLoss5.19%Other Power Supply Equipment Ⅱ
601727Shanghai Electric Group
8.110.09+1.12%337.55M2.74B8.008.028.357.88126.35B102.63B15.58B12.66B-2.29%-3.57%-16.82%+66.19%+123.42%+98.29%+94.48%--2.67%579.29450.565.86%Other Power Supply Equipment Ⅱ
300471Houpu Clean Energy Group
9.460.10+1.07%14.54M143.25M9.589.3610.209.453.82B3.47B404.17M366.55M-0.94%-7.07%-12.81%-20.50%+19.14%-27.45%-31.40%--3.97%LossLoss8.01%Special Equipment
002911Foran Energy Group
12.640.11+0.88%7.02M89.01M12.5212.5312.8412.5116.41B15.91B1.30B1.26B+3.18%+5.77%+7.21%+9.82%+29.64%+48.69%+51.30%3.65%0.56%18.8419.422.63%GasⅡ
000157Zoomlion Heavy Industry Science and Technology
7.230.06+0.84%97.71M710.01M7.167.177.387.1462.74B51.12B8.68B7.07B-0.14%+3.14%+3.29%-5.61%+2.26%+20.70%+16.43%4.43%1.38%16.5417.903.35%Construction Machinery
600375Hanma Technology Group
5.510.04+0.73%9.07M49.72M5.505.475.585.348.83B5.99B1.60B1.09B+0.23%-2.76%-11.03%+8.18%+44.77%-14.15%-3.09%--0.83%LossLoss4.39%Commercial Vehicle
600256Guanghui Energy
6.730.04+0.60%79.11M534.91M6.716.696.836.7044.19B44.19B6.57B6.57B+0.15%-3.30%-6.92%-12.37%+6.83%+8.24%+4.38%10.40%1.21%19.018.541.94%Refining and Trade
600066Yutong Bus Co.,Ltd.
26.380.14+0.53%26.09M693.01M26.3026.2426.8925.9458.40B58.40B2.21B2.21B+2.61%+6.16%+18.99%+2.13%+9.64%+134.49%+134.49%7.58%1.18%18.2632.133.62%Commercial Vehicle
301007Dalian Demaishi Precision Technology
18.380.08+0.44%12.76M240.59M18.7818.3019.6818.352.82B2.76B153.34M150.29M-3.57%+7.17%+8.12%+8.12%+56.43%+11.19%+10.19%1.25%8.49%53.7452.827.27%Auto Parts
603269Jiangsu Seagull Cooling Tower
10.730.04+0.37%25.24M276.17M10.7210.6911.5210.632.37B2.37B220.54M220.54M+8.71%+6.87%+12.12%+14.15%+19.09%+13.03%+14.06%1.99%11.45%26.6927.878.33%General Equipment
002601LB Group Co., Ltd.
17.670.06+0.34%19.68M346.22M17.6417.6117.7517.4542.17B35.12B2.39B1.99B+1.67%-0.06%-1.84%-16.97%-3.56%+14.66%+8.86%5.09%0.99%11.5613.071.70%Chemical raw materials
002639Fujian Snowman Group
6.850.02+0.29%66.31M464.15M6.956.837.186.835.29B4.46B772.60M650.58M-7.18%-20.35%-3.66%+4.42%+37.83%-7.68%-8.67%--10.19%6850.00Loss5.12%General Equipment

News

Comments

Read more