Smart Parking

Watchlist
  • 703.029
  • +22.443+3.30%
Market Closed Nov 19 15:00 CST
703.029High678.558Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301083Bisen Smart Access
15.141.09+7.76%6.33M92.29M14.0014.0515.1514.002.69B1.30B177.87M85.61M-0.20%+3.56%-0.46%+11.65%+11.82%-12.38%-14.66%0.79%7.39%92.8876.468.19%Special Equipment
300486OMH SCIENCE Group
7.000.33+4.95%43.95M296.92M6.346.677.116.332.85B2.77B407.45M395.89M+3.55%+8.53%+8.36%+30.84%+44.03%-3.31%+1.30%--11.10%LossLoss11.69%Automation Equipment
300212Beijing E-Hualu Information Technology
26.151.13+4.52%27.33M695.50M25.2025.0226.2024.8418.83B18.25B719.89M698.03M-12.95%-7.60%-13.18%+62.83%+33.62%-14.32%-16.85%--3.92%LossLoss5.44%IT Service Ⅱ
002869Shenzhen Genvict Technologies
29.501.18+4.17%7.43M214.81M28.7728.3229.5028.315.30B4.70B179.56M159.26M-10.23%-7.84%-3.28%+13.81%+62.24%+36.43%+46.45%0.34%4.66%98.33107.274.20%Computer Equipment
600894Guangzhou Guangri Stock
12.950.50+4.02%9.93M125.53M12.5012.4512.9512.3411.32B11.14B873.86M859.95M+7.11%+3.02%+6.76%+31.68%+9.70%+110.06%+113.53%9.96%1.15%14.0314.854.90%Special Equipment
603636Linewell Software
10.930.38+3.60%19.03M204.54M10.5210.5510.9410.486.34B6.34B580.36M580.36M-10.99%+3.60%-1.97%+41.58%+21.55%-11.66%-14.42%0.45%3.28%Loss112.684.36%IT Service Ⅱ
300075Beijing Egova
17.930.60+3.46%20.30M356.92M17.3617.3317.9817.2011.14B9.22B621.13M514.39M-12.06%-7.48%+4.00%+38.35%+14.49%-0.78%+2.16%0.28%3.95%Loss83.014.50%Software Development
300609Winner Technology
27.330.91+3.44%4.93M132.27M27.1026.4227.3626.103.28B3.28B120.11M119.89M-16.35%-11.70%-16.24%+22.83%+57.07%-0.26%+0.85%0.73%4.12%LossLoss4.77%IT Service Ⅱ
300420Jiangsu Wuyang Automation Control Technology
3.080.10+3.36%31.45M95.16M2.992.983.082.963.44B3.44B1.12B1.12B-6.67%+2.67%+12.82%+35.09%+24.44%+0.82%+1.82%0.49%2.82%Loss83.244.03%General Equipment
002541Anhui Honglu Steel Construction
16.270.48+3.04%6.34M100.91M15.8615.7916.2915.6311.23B8.07B690.01M496.17M-5.41%+7.75%+12.60%+31.21%-19.30%-35.34%-23.30%3.20%1.28%11.889.524.18%Professional Engineering
002609Shenzhen Jieshun Science And Technology Industry
8.100.23+2.92%9.66M77.04M7.927.878.107.845.24B3.72B647.15M459.41M-6.03%-3.34%-2.99%+12.19%+2.47%-30.32%-28.29%1.54%2.10%73.6446.823.30%IT Service Ⅱ
002122HuiZhou Intelligence Technology Group
2.870.07+2.50%35.49M100.14M2.782.802.872.765.74B5.70B2.00B1.99B-5.59%-7.72%+10.38%+42.08%+4.74%-37.06%-31.18%--1.79%68.3341.003.93%General Equipment
002483Jiangsu Rainbow Heavy Industries
5.220.12+2.35%12.50M64.53M5.125.105.225.084.63B4.62B886.47M885.25M-2.06%-1.51%+6.10%+23.70%+3.78%-4.22%+1.95%1.92%1.41%49.7184.192.75%Special Equipment
002090Wiscom System
8.880.19+2.19%11.88M104.64M8.658.698.968.613.56B3.52B400.58M396.02M-1.33%+2.90%+6.09%+21.89%+1.89%-10.26%-10.35%0.84%3.00%48.2658.814.03%Power Grid Equipment
002523Zhuzhou Tianqiao Crane
2.870.06+2.14%25.70M72.73M2.822.812.882.794.07B4.05B1.42B1.41B-6.21%-7.42%+8.71%+28.13%+5.71%+3.42%+3.80%0.52%1.82%68.33110.383.20%Special Equipment
600386Beijing Bashi Media
4.180.08+1.95%12.23M50.35M4.104.104.204.053.37B3.37B806.40M806.40M-4.57%-2.79%+4.24%+24.04%+25.90%+3.98%-6.28%0.48%1.52%112.97199.053.66%Car Service
300155Guangdong Anjubao Digital Technology
4.920.09+1.86%15.74M75.72M4.824.834.924.712.76B1.63B561.23M330.35M-10.22%-1.01%-1.40%+34.06%-19.48%-13.38%-16.89%--4.77%LossLoss4.35%Computer Equipment
002373China TransInfo Technology
10.210.18+1.79%25.00M251.88M9.9510.0310.229.8916.13B14.07B1.58B1.38B-8.68%-2.02%-0.78%+25.89%+14.72%-13.33%-8.51%0.49%1.82%68.9929.773.29%IT Service Ⅱ

News