Smart Parking

Watchlist
  • 750.522
  • +1.056+0.14%
Market Closed Dec 27 15:00 CST
760.016High744.814Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002609Shenzhen Jieshun Science And Technology Industry
8.810.42+5.01%22.11M191.22M8.398.398.918.335.69B4.05B645.36M459.41M-0.68%-2.76%+7.05%+15.16%+18.10%-25.12%-22.00%1.42%4.81%80.0950.636.91%IT Service Ⅱ
002090Wiscom System
9.250.23+2.55%16.07M148.63M9.079.029.459.033.71B3.66B400.58M396.02M+0.43%+2.66%-2.63%+17.31%+11.38%-6.89%-6.61%0.81%4.06%50.2761.264.66%Power Grid Equipment
002523Zhuzhou Tianqiao Crane
3.380.06+1.81%80.00M272.99M3.353.323.493.344.79B4.77B1.42B1.41B-10.11%-25.39%+8.33%+33.60%+53.64%+21.36%+22.24%0.44%5.67%80.48130.004.52%Special Equipment
002541Anhui Honglu Steel Construction
18.080.31+1.74%4.40M79.34M17.7717.7718.2017.6012.48B8.97B690.01M496.17M-0.77%-8.41%+16.87%+31.01%+10.11%-13.83%-14.77%2.88%0.89%13.2010.583.38%Professional Engineering
002483Jiangsu Rainbow Heavy Industries
5.400.09+1.69%14.21M76.50M5.315.315.445.294.79B4.78B886.47M885.25M+0.93%-1.10%+1.89%+13.68%+19.47%+6.09%+5.47%1.85%1.61%51.4387.102.83%Special Equipment
603636Linewell Software
11.070.17+1.56%14.07M156.89M10.9010.9011.4510.736.42B6.42B580.36M580.36M-4.24%-6.35%-9.34%+17.52%+42.99%-16.59%-13.33%0.44%2.43%Loss114.126.61%IT Service Ⅱ
300420Jiangsu Wuyang Automation Control Technology
3.360.05+1.51%63.60M215.00M3.323.313.473.303.75B3.75B1.12B1.12B-9.19%-20.94%+5.00%+60.00%+51.35%+8.91%+11.07%0.45%5.70%Loss90.815.14%General Equipment
600386Beijing Bashi Media
4.860.07+1.46%43.91M218.29M4.804.795.254.743.92B3.92B806.40M806.40M-7.07%-3.76%-2.21%+29.95%+65.87%-3.76%+8.97%0.41%5.45%131.35231.4310.65%Car Service
300155Guangdong Anjubao Digital Technology
5.100.07+1.39%10.66M54.62M5.045.035.195.002.86B1.68B561.23M330.35M-9.89%-15.84%-11.46%+9.21%+40.88%-12.37%-13.85%--3.23%LossLoss3.78%Computer Equipment
600894Guangzhou Guangri Stock
13.500.18+1.35%6.39M86.03M13.3013.3213.5613.2111.80B11.61B873.86M859.95M+5.88%+4.81%+7.06%+20.16%+28.03%+115.83%+122.60%9.56%0.74%14.6315.482.63%Special Equipment
300486OMH SCIENCE Group
7.160.09+1.27%11.34M81.55M7.067.077.287.022.92B2.83B407.45M395.89M-7.85%-13.94%-25.73%+30.42%+44.94%+2.87%+3.62%--2.86%LossLoss3.68%Automation Equipment
301083Bisen Smart Access
14.610.11+0.76%2.05M30.08M14.5014.5014.9014.422.60B1.25B177.87M85.61M-6.35%-8.52%-10.53%+15.22%-1.42%-13.40%-17.64%0.82%2.39%89.6373.793.31%Special Equipment
300075Beijing Egova
17.370.09+0.52%16.76M294.25M17.2817.2817.9217.1810.79B8.93B621.13M514.39M-7.56%-9.30%-8.48%+25.51%+15.72%-7.12%-1.03%0.29%3.26%Loss80.424.28%Software Development
002869Shenzhen Genvict Technologies
27.860.04+0.14%4.10M114.66M27.8227.8228.2327.615.00B4.44B179.56M159.26M-5.66%-8.51%-4.10%+9.47%-15.33%+34.11%+38.31%0.36%2.57%92.87101.312.23%Computer Equipment
002373China TransInfo Technology
10.66-0.06-0.56%22.65M243.74M10.7510.7210.9210.6316.84B14.69B1.58B1.38B-3.09%-3.09%+5.65%+24.24%+21.97%-10.57%-4.48%0.47%1.64%72.0331.082.71%IT Service Ⅱ
300212Beijing E-Hualu Information Technology
24.12-0.47-1.91%14.54M357.27M24.5624.5924.9924.1017.36B16.84B719.89M698.03M-7.20%-7.94%-10.53%+17.37%+40.48%-30.39%-23.31%--2.08%LossLoss3.62%IT Service Ⅱ
300609Winner Technology
28.01-1.50-5.08%9.64M276.30M29.0029.5129.4828.003.36B3.36B120.11M119.89M-3.28%-5.37%+1.93%+5.62%+36.17%-1.48%+3.36%0.71%8.04%LossLoss5.02%IT Service Ⅱ
002122HuiZhou Intelligence Technology Group
3.85-0.28-6.78%320.08M1.26B4.004.134.053.817.70B7.65B2.00B1.99B-30.13%-22.22%+18.46%+60.42%+78.24%-8.98%-7.67%--16.10%91.6755.005.81%General Equipment

News