Smart Parking

Watchlist
  • 676.100
  • +3.569+0.53%
Market Closed Jan 8 15:00 CST
681.629High652.882Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002122HuiZhou Intelligence Technology Group
3.830.35+10.06%337.46M1.23B3.483.483.833.407.66B7.61B2.00B1.99B+12.65%-24.90%-8.15%+58.92%+87.75%+2.96%+12.65%--16.98%91.1954.7112.36%General Equipment
600386Beijing Bashi Media
4.180.10+2.45%25.65M105.29M4.074.084.204.013.37B3.37B806.40M806.40M-6.49%-18.20%-14.17%+11.17%+43.64%-6.28%-6.49%0.48%3.18%112.97199.054.66%Car Service
300609Winner Technology
22.380.53+2.43%6.86M151.57M21.7021.8522.4921.312.69B2.68B120.11M119.89M-9.17%-25.52%-20.86%-38.80%+11.90%-13.59%-9.17%0.89%5.72%LossLoss5.40%IT Service Ⅱ
002523Zhuzhou Tianqiao Crane
3.100.04+1.31%68.50M209.04M3.063.063.132.954.39B4.38B1.42B1.41B-5.20%-10.14%-32.90%+21.09%+47.62%+16.32%-5.20%0.48%4.85%73.81119.235.88%Special Equipment
600894Guangzhou Guangri Stock
13.180.16+1.23%6.67M86.87M12.9013.0213.3712.7111.52B11.33B873.86M859.95M-9.73%+0.69%0.00%+19.87%+39.84%+125.11%-9.73%9.79%0.78%14.2815.115.07%Special Equipment
300486OMH SCIENCE Group
6.500.06+0.93%13.11M83.92M6.406.446.596.172.65B2.57B407.65M396.10M-4.97%-11.68%-26.39%+7.79%+20.59%+1.25%-4.97%--3.31%LossLoss6.52%Automation Equipment
002869Shenzhen Genvict Technologies
24.580.10+0.41%5.05M123.51M24.8224.4824.9523.724.41B3.91B179.56M159.26M-7.59%-12.21%-21.17%-13.39%-13.45%+28.13%-7.59%0.41%3.17%81.9389.385.03%Computer Equipment
002483Jiangsu Rainbow Heavy Industries
5.350.02+0.38%27.65M147.59M5.355.335.445.214.74B4.74B886.47M885.25M+2.69%+1.52%-3.95%+12.16%+16.81%+9.41%+2.69%1.87%3.12%50.9586.294.32%Special Equipment
300420Jiangsu Wuyang Automation Control Technology
2.940.01+0.34%43.97M126.84M2.922.932.962.803.28B3.28B1.12B1.12B-5.47%-7.84%-16.48%-3.92%+28.95%-4.39%-5.47%0.51%3.94%Loss79.465.46%General Equipment
002541Anhui Honglu Steel Construction
16.480.03+0.18%5.92M98.06M16.5616.4516.8716.1711.37B8.18B690.01M496.17M-8.09%-9.50%-11.30%+12.19%+21.80%-15.06%-8.09%3.16%1.19%12.039.644.26%Professional Engineering
301083Bisen Smart Access
13.13-0.06-0.45%2.19M28.58M13.1713.1913.3612.672.34B1.12B177.87M85.61M-6.68%-11.28%-21.19%-6.15%-10.62%-16.95%-6.68%0.91%2.55%80.5566.315.23%Special Equipment
603636Linewell Software
10.28-0.05-0.48%8.81M89.75M10.3010.3310.3610.015.97B5.97B580.36M580.36M-2.10%-6.55%-13.90%+5.98%+34.03%-14.63%-2.10%0.48%1.52%Loss105.983.39%IT Service Ⅱ
300155Guangdong Anjubao Digital Technology
4.53-0.03-0.66%11.92M53.60M4.554.564.604.372.54B1.50B561.23M330.35M-5.43%-10.65%-25.12%-3.41%+32.46%-17.18%-5.43%--3.61%LossLoss5.04%Computer Equipment
002090Wiscom System
8.48-0.06-0.70%9.48M79.40M8.588.548.618.103.40B3.36B400.58M396.02M-4.50%-5.99%-9.98%+5.15%+4.11%-5.83%-4.50%0.88%2.40%46.0956.165.97%Power Grid Equipment
002609Shenzhen Jieshun Science And Technology Industry
7.62-0.07-0.91%8.94M67.84M7.677.697.757.414.92B3.50B645.36M459.41M-7.75%-8.85%-14.77%-6.39%+3.67%-29.48%-7.75%1.64%1.95%69.2743.794.42%IT Service Ⅱ
300212Beijing E-Hualu Information Technology
21.09-0.22-1.03%12.62M265.00M21.4021.3121.5520.3915.18B14.72B719.89M698.03M-9.87%-13.46%-23.09%-22.46%+22.26%-28.75%-9.87%--1.81%LossLoss5.44%IT Service Ⅱ
002373China TransInfo Technology
8.91-0.11-1.22%22.89M202.67M9.039.029.058.6214.08B12.27B1.58B1.38B-12.13%-15.46%-16.34%-1.87%-3.47%-16.73%-12.13%0.56%1.66%60.2025.984.77%IT Service Ⅱ
300075Beijing Egova
14.90-0.25-1.65%14.52M214.42M15.0715.1515.1514.379.25B7.66B621.13M514.39M-13.87%-15.20%-24.02%-10.83%-0.53%-11.84%-13.87%0.34%2.82%Loss68.985.15%Software Development

News