Smart Parking

Watchlist
  • 778.593
  • +13.310+1.74%
Noon Break Dec 5 11:30 CST
781.416High759.664Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002122HuiZhou Intelligence Technology Group
3.600.33+10.09%166.87M586.01M3.233.273.603.227.20B7.16B2.00B1.99B+10.09%+19.60%+11.80%+74.76%+54.51%-12.62%-13.67%--8.40%85.7151.4311.62%General Equipment
002523Zhuzhou Tianqiao Crane
3.940.34+9.44%265.36M992.92M3.553.603.963.465.58B5.56B1.42B1.41B+26.28%+32.66%+21.98%+75.11%+58.55%+41.47%+42.50%0.38%18.80%93.81151.5413.89%Special Equipment
002869Shenzhen Genvict Technologies
30.500.91+3.08%4.23M126.39M29.2629.5930.5329.235.48B4.86B179.56M159.26M+6.87%+2.38%-3.88%+31.81%+29.93%+16.66%+51.41%0.33%2.65%101.67110.914.39%Computer Equipment
002090Wiscom System
9.500.28+3.04%9.12M86.03M9.259.229.609.253.81B3.76B400.58M396.02M+0.11%-2.36%+8.45%+32.04%+12.49%-7.81%-4.09%0.79%2.30%51.6362.913.80%Power Grid Equipment
300212Beijing E-Hualu Information Technology
26.840.59+2.25%10.01M268.06M26.2826.2527.1826.1019.32B18.74B719.89M698.03M+2.33%-2.19%-7.42%+84.47%+52.76%-24.65%-14.66%--1.43%LossLoss4.11%IT Service Ⅱ
002373China TransInfo Technology
10.530.21+2.03%14.49M151.77M10.3010.3210.6210.2516.64B14.51B1.58B1.38B+6.04%+1.94%-3.84%+36.58%+16.22%-14.11%-5.65%0.47%1.05%71.1530.703.59%IT Service Ⅱ
300609Winner Technology
27.170.42+1.57%2.25M61.07M26.6026.7527.5026.563.26B3.26B120.11M119.89M+1.76%-2.58%-18.11%+18.18%+49.45%-14.29%+0.26%0.74%1.87%LossLoss3.51%IT Service Ⅱ
603636Linewell Software
11.820.17+1.46%10.02M118.55M11.6811.6511.9711.626.86B6.86B580.36M580.36M-4.91%+3.41%+7.45%+47.20%+44.46%-19.93%-7.45%0.41%1.73%Loss121.863.00%IT Service Ⅱ
300075Beijing Egova
19.190.20+1.05%12.96M248.47M18.8518.9919.3518.8411.92B9.87B621.13M514.39M+8.05%+3.73%-1.79%+60.99%+31.80%-1.69%+9.34%0.26%2.52%Loss88.842.69%Software Development
002609Shenzhen Jieshun Science And Technology Industry
8.910.07+0.79%30.77M273.66M8.838.849.058.665.77B4.09B647.15M459.41M+7.87%+6.32%+4.21%+27.83%+16.17%-22.49%-21.12%1.40%6.70%81.0051.504.41%IT Service Ⅱ
002483Jiangsu Rainbow Heavy Industries
5.620.04+0.72%16.66M92.29M5.505.585.635.484.98B4.98B886.47M885.25M+6.64%+6.04%+3.88%+31.31%+26.58%+5.84%+9.77%1.78%1.88%53.5290.652.69%Special Equipment
600894Guangzhou Guangri Stock
13.610.09+0.67%4.60M61.99M13.4513.5213.7413.1811.89B11.70B873.86M859.95M+10.11%+1.87%+7.17%+35.49%+26.43%+115.87%+124.41%9.48%0.54%14.7515.614.14%Special Equipment
301083Bisen Smart Access
16.770.06+0.36%3.84M64.07M16.7216.7116.8816.432.98B1.44B177.87M85.61M+8.19%+5.80%+12.17%+35.79%+32.15%-3.40%-5.47%0.72%4.49%102.8884.702.69%Special Equipment
600386Beijing Bashi Media
4.840.01+0.21%28.56M137.68M4.924.834.944.743.90B3.90B806.40M806.40M+1.68%+12.30%+8.04%+47.11%+67.47%+14.96%+8.52%0.41%3.54%130.81230.484.14%Car Service
002541Anhui Honglu Steel Construction
18.53-0.08-0.43%18.51M343.55M18.4618.6119.0818.1712.79B9.19B690.01M496.17M+18.33%+15.02%+11.56%+59.19%+2.43%-24.71%-12.64%2.81%3.73%13.5310.844.89%Professional Engineering
300486OMH SCIENCE Group
9.13-0.09-0.98%22.92M208.22M9.089.229.268.963.72B3.61B407.45M395.89M+0.11%+24.90%+34.66%+74.57%+96.77%+26.10%+32.13%--5.79%LossLoss3.25%Automation Equipment
300155Guangdong Anjubao Digital Technology
6.20-0.12-1.90%45.50M280.24M6.206.326.425.993.48B2.05B561.23M330.35M+13.97%+20.86%+10.52%+82.89%+60.21%+5.98%+4.73%--13.78%LossLoss6.80%Computer Equipment
300420Jiangsu Wuyang Automation Control Technology
3.79-0.16-4.05%159.55M596.00M3.733.953.843.644.23B4.23B1.12B1.12B+18.07%+16.26%+12.46%+73.06%+77.93%+20.13%+25.29%0.40%14.29%Loss102.435.06%General Equipment

News