Smart Parking

Watchlist
  • 700.878
  • +9.105+1.32%
Market Closed Jan 24 15:00 CST
700.878High678.051Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002122HuiZhou Intelligence Technology Group
4.290.38+9.72%514.25M2.07B3.733.914.303.688.58B8.53B2.00B1.99B-23.53%+5.15%+3.87%+40.66%+108.25%+11.72%+26.18%--25.87%102.1461.2915.86%General Equipment
603636Linewell Software
11.340.68+6.38%37.30M416.53M10.7810.6611.5210.656.58B6.58B580.36M580.36M+7.49%+10.42%+4.04%+2.35%+45.01%-1.41%+8.00%0.43%6.43%Loss116.918.16%IT Service Ⅱ
300420Jiangsu Wuyang Automation Control Technology
2.860.10+3.62%46.78M131.25M2.802.762.872.703.19B3.19B1.12B1.12B-5.61%-1.04%-13.60%+5.93%+31.19%-3.21%-8.04%0.52%4.19%Loss77.306.16%General Equipment
300075Beijing Egova
15.990.50+3.23%15.66M248.34M15.4315.4916.0715.439.93B8.23B621.13M514.39M+3.16%+9.67%-7.47%-22.11%+14.79%+2.76%-7.57%0.31%3.05%Loss74.034.13%Software Development
300212Beijing E-Hualu Information Technology
21.390.63+3.03%13.41M284.71M20.7620.7621.4420.6215.40B14.93B719.89M698.03M+0.05%+4.96%-13.01%-28.05%+31.31%-18.95%-8.59%--1.92%LossLoss3.95%IT Service Ⅱ
002609Shenzhen Jieshun Science And Technology Industry
7.880.22+2.87%7.45M57.90M7.657.667.897.635.09B3.62B645.36M459.41M+3.01%+7.21%-6.08%-5.97%+11.30%-20.28%-4.60%1.59%1.62%71.6445.293.39%IT Service Ⅱ
600386Beijing Bashi Media
4.300.11+2.63%10.89M46.17M4.204.194.324.153.47B3.47B806.40M806.40M+2.14%+8.31%-10.23%-2.49%+11.40%+1.18%-3.80%0.47%1.35%116.22204.764.06%Car Service
002541Anhui Honglu Steel Construction
16.260.41+2.59%4.55M73.37M15.8615.8516.3915.7411.22B8.07B690.01M496.17M+3.24%+5.04%-8.50%+12.60%+23.00%-12.59%-9.31%3.20%0.92%11.879.514.10%Professional Engineering
301083Bisen Smart Access
14.130.33+2.39%2.15M30.00M13.8013.8014.1413.612.51B1.21B177.87M85.61M+5.37%+10.30%-2.55%-1.46%-0.35%-22.70%+0.43%0.85%2.52%86.6971.363.84%Special Equipment
300609Winner Technology
24.420.51+2.13%5.36M129.75M23.9123.9124.6023.622.93B2.93B120.11M119.89M+6.04%+11.61%-17.25%-22.62%+26.92%-0.73%-0.89%0.82%4.47%LossLoss4.10%IT Service Ⅱ
300155Guangdong Anjubao Digital Technology
4.530.09+2.03%14.05M62.56M4.454.444.574.342.54B1.50B561.23M330.35M-3.00%+4.38%-9.94%-10.65%+34.42%-21.63%-5.43%--4.25%LossLoss5.18%Computer Equipment
300486OMH SCIENCE Group
6.750.12+1.81%10.50M69.56M6.626.636.756.482.75B2.67B407.65M396.10M-1.46%+7.31%-4.53%+7.14%+24.77%+2.90%-1.32%--2.65%LossLoss4.07%Automation Equipment
002483Jiangsu Rainbow Heavy Industries
5.960.10+1.71%66.93M392.78M5.815.865.995.735.28B5.28B886.47M885.25M+7.58%+9.96%+12.24%+15.06%+36.38%+17.79%+14.40%1.68%7.56%56.7696.134.44%Special Equipment
002869Shenzhen Genvict Technologies
26.240.44+1.71%4.12M106.82M25.7125.8026.2525.574.71B4.18B179.56M159.26M+2.18%+7.50%-5.68%-24.73%-21.60%+34.40%-1.35%0.38%2.59%87.4795.422.64%Computer Equipment
002523Zhuzhou Tianqiao Crane
3.23-0.01-0.31%54.67M175.00M3.243.243.253.164.58B4.56B1.42B1.41B-2.71%-4.72%-2.71%+5.56%+43.56%+4.03%-1.22%0.46%3.87%76.90124.232.78%Special Equipment
600894Guangzhou Guangri Stock
12.83-0.07-0.54%7.46M96.56M12.9012.9013.2612.7111.21B11.03B873.86M859.95M-2.73%+0.08%-3.68%-1.31%+38.93%+108.12%-12.12%10.05%0.87%13.9014.714.26%Special Equipment
002090Wiscom System
8.80-0.50-5.38%84.53M749.45M9.089.309.168.693.53B3.48B400.58M396.02M0.00%+3.90%-2.44%+1.38%+18.04%-9.14%-0.90%0.85%21.35%47.8358.285.05%Power Grid Equipment
002373China TransInfo Technology
8.21-0.90-9.88%65.26M539.27M8.559.118.638.2012.97B11.31B1.58B1.38B-10.18%-6.17%-23.41%-20.14%-4.42%-17.41%-19.03%0.61%4.74%55.4723.944.72%IT Service Ⅱ

News