Smart Parking

Watchlist
  • 683.173
  • +2.587+0.38%
Trading Nov 19 13:05 CST
689.725High678.594Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301083Bisen Smart Access
14.480.43+3.06%3.58M51.44M14.0014.0514.9414.002.58B1.24B177.87M85.61M-4.55%-0.96%-4.80%+6.78%+6.94%-16.20%-18.38%0.83%4.18%88.8373.136.69%Special Equipment
603636Linewell Software
10.670.12+1.14%11.98M128.50M10.5210.5510.9010.486.19B6.19B580.36M580.36M-13.11%+1.14%-4.30%+38.21%+18.66%-13.76%-16.46%0.46%2.06%Loss110.003.98%IT Service Ⅱ
300212Beijing E-Hualu Information Technology
25.300.28+1.12%14.01M352.94M25.2025.0225.5524.8418.21B17.66B719.89M698.03M-15.78%-10.60%-16.00%+57.53%+29.28%-17.10%-19.55%--2.01%LossLoss2.84%IT Service Ⅱ
002869Shenzhen Genvict Technologies
28.590.27+0.95%3.79M109.14M28.7728.3229.3128.525.13B4.55B179.56M159.26M-12.99%-10.68%-6.26%+10.30%+57.23%+32.22%+41.93%0.35%2.38%95.30103.962.79%Computer Equipment
300609Winner Technology
26.610.19+0.72%3.12M83.24M27.1026.4227.2326.103.20B3.19B120.11M119.89M-18.55%-14.02%-18.45%+19.60%+52.93%-2.88%-1.81%0.75%2.60%LossLoss4.28%IT Service Ⅱ
300420Jiangsu Wuyang Automation Control Technology
3.000.02+0.67%16.35M49.32M2.992.983.052.963.35B3.35B1.12B1.12B-9.09%0.00%+9.89%+31.58%+21.21%-1.80%-0.83%0.50%1.47%Loss81.083.02%General Equipment
600894Guangzhou Guangri Stock
12.530.08+0.64%4.90M61.40M12.5012.4512.7912.3410.95B10.78B873.86M859.95M+3.64%-0.32%+3.30%+27.40%+6.14%+103.25%+106.60%10.30%0.57%13.5814.373.61%Special Equipment
002090Wiscom System
8.720.03+0.35%7.60M67.08M8.658.698.968.613.49B3.45B400.58M396.02M-3.11%+1.04%+4.18%+19.70%+0.06%-11.87%-11.96%0.86%1.92%47.3957.754.03%Power Grid Equipment
002609Shenzhen Jieshun Science And Technology Industry
7.890.02+0.25%5.49M43.67M7.927.878.037.845.11B3.62B647.15M459.41M-8.47%-5.85%-5.51%+9.28%-0.19%-32.13%-30.15%1.58%1.20%71.7345.612.41%IT Service Ⅱ
002541Anhui Honglu Steel Construction
15.830.04+0.25%2.89M45.65M15.8615.7915.9815.6310.92B7.85B690.01M496.17M-7.97%+4.83%+9.55%+27.66%-21.48%-37.09%-25.37%3.28%0.58%11.559.262.22%Professional Engineering
002483Jiangsu Rainbow Heavy Industries
5.110.01+0.20%7.16M36.94M5.125.105.225.114.53B4.52B886.47M885.25M-4.13%-3.58%+3.86%+21.09%+1.59%-6.24%-0.20%1.96%0.81%48.6782.422.16%Special Equipment
300486OMH SCIENCE Group
6.680.01+0.15%29.79M199.09M6.346.677.116.332.72B2.64B407.45M395.89M-1.18%+3.57%+3.41%+24.86%+37.45%-7.73%-3.33%--7.53%LossLoss11.69%Automation Equipment
300075Beijing Egova
17.350.02+0.12%10.49M183.30M17.3617.3317.7217.2010.78B8.92B621.13M514.39M-14.91%-10.47%+0.64%+33.87%+10.79%-3.99%-1.14%0.29%2.04%Loss80.323.00%Software Development
002523Zhuzhou Tianqiao Crane
2.80-0.01-0.36%14.20M40.10M2.822.812.852.803.97B3.95B1.42B1.41B-8.50%-9.68%+6.06%+25.00%+3.13%+0.90%+1.27%0.54%1.01%66.67107.691.78%Special Equipment
002122HuiZhou Intelligence Technology Group
2.79-0.01-0.36%23.40M65.95M2.782.802.862.765.58B5.55B2.00B1.99B-8.22%-10.29%+7.31%+38.12%+1.82%-38.82%-33.09%--1.18%66.4339.863.57%General Equipment
002373China TransInfo Technology
9.99-0.04-0.40%13.69M137.67M9.9510.0310.179.8915.79B13.76B1.58B1.38B-10.64%-4.13%-2.92%+23.18%+12.25%-15.20%-10.48%0.50%0.99%67.5029.132.79%IT Service Ⅱ
600386Beijing Bashi Media
4.08-0.02-0.49%6.88M28.18M4.104.104.144.053.29B3.29B806.40M806.40M-6.85%-5.12%+1.75%+21.07%+22.89%+1.49%-8.52%0.49%0.85%110.27194.292.20%Car Service
300155Guangdong Anjubao Digital Technology
4.74-0.09-1.86%7.42M35.47M4.824.834.884.712.66B1.57B561.23M330.35M-13.50%-4.63%-5.01%+29.16%-22.42%-16.55%-19.93%--2.25%LossLoss3.52%Computer Equipment

News