Smart Parking

Watchlist
  • 691.773
  • -7.366-1.05%
Market Closed Jan 23 15:00 CST
713.917High690.920Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300609Winner Technology
23.910.69+2.97%7.52M182.66M23.6223.2224.6223.392.87B2.87B120.11M119.89M+2.66%+2.35%-17.84%-27.04%+28.89%-5.01%-2.96%0.84%6.27%LossLoss5.30%IT Service Ⅱ
600894Guangzhou Guangri Stock
12.900.24+1.90%7.22M93.06M12.7712.6613.1312.5011.27B11.09B873.86M859.95M-3.23%+2.14%-2.64%+2.79%+40.76%+109.93%-11.64%10.00%0.84%13.9814.794.98%Special Equipment
300486OMH SCIENCE Group
6.630.06+0.91%12.49M84.53M6.666.576.916.632.70B2.63B407.65M396.10M-3.91%+0.76%-6.22%+6.59%+23.46%-2.36%-3.07%--3.15%LossLoss4.26%Automation Equipment
600386Beijing Bashi Media
4.190.02+0.48%10.43M44.39M4.194.174.314.193.38B3.38B806.40M806.40M-1.64%+0.48%-13.61%-3.01%+19.37%-3.23%-6.26%0.48%1.29%113.24199.522.88%Car Service
603636Linewell Software
10.660.05+0.47%7.95M85.62M10.7010.6110.9410.586.19B6.19B580.36M580.36M+1.43%+3.70%+0.57%-2.83%+30.80%-9.98%+1.52%0.46%1.37%Loss109.903.39%IT Service Ⅱ
300075Beijing Egova
15.490.07+0.45%12.87M203.49M15.7015.4216.0815.489.62B7.97B621.13M514.39M-0.71%+2.51%-9.42%-26.86%+11.36%-2.89%-10.46%0.32%2.50%Loss71.713.89%Software Development
301083Bisen Smart Access
13.800.05+0.36%2.03M28.34M13.9613.7514.1313.792.45B1.18B177.87M85.61M+2.45%+4.78%-3.90%-2.68%-5.22%-27.90%-1.92%0.87%2.37%84.6669.702.47%Special Equipment
002541Anhui Honglu Steel Construction
15.850.01+0.06%4.88M78.52M16.0715.8416.3215.8410.94B7.86B690.01M496.17M+1.67%-2.40%-10.45%+10.68%+20.72%-15.20%-11.60%3.28%0.98%11.579.273.03%Professional Engineering
002609Shenzhen Jieshun Science And Technology Industry
7.660.000.00%7.60M59.23M7.757.667.917.654.94B3.52B645.36M459.41M-0.39%-0.39%-6.93%-7.04%+8.04%-24.35%-7.26%1.63%1.66%69.6444.023.39%IT Service Ⅱ
002523Zhuzhou Tianqiao Crane
3.24-0.01-0.31%53.41M176.47M3.303.253.383.234.59B4.57B1.42B1.41B-4.71%+2.86%-0.61%+10.58%+44.64%+0.15%-0.92%0.46%3.78%77.14124.624.62%Special Equipment
002373China TransInfo Technology
9.11-0.03-0.33%17.43M161.82M9.239.149.409.0914.40B12.55B1.58B1.38B-0.11%+1.33%-11.55%-10.95%+4.47%-9.89%-10.16%0.55%1.27%61.5526.563.39%IT Service Ⅱ
300212Beijing E-Hualu Information Technology
20.76-0.07-0.34%13.55M289.45M21.3020.8321.8020.7514.94B14.49B719.89M698.03M-3.71%-2.67%-12.29%-29.15%+27.28%-23.90%-11.28%--1.94%LossLoss5.04%IT Service Ⅱ
300420Jiangsu Wuyang Automation Control Technology
2.76-0.01-0.36%44.40M125.83M2.822.772.902.763.08B3.08B1.12B1.12B-12.10%-6.44%-15.60%+2.60%+24.89%-8.15%-11.25%0.54%3.98%Loss74.595.05%General Equipment
002869Shenzhen Genvict Technologies
25.80-0.14-0.54%4.25M111.35M26.1025.9426.4825.784.63B4.11B179.56M159.26M+0.55%+3.82%-7.26%-25.07%-15.22%+28.91%-3.01%0.39%2.67%86.0093.822.70%Computer Equipment
300155Guangdong Anjubao Digital Technology
4.44-0.03-0.67%19.55M88.98M4.554.474.644.442.49B1.47B561.23M330.35M-5.93%-3.48%-10.12%-9.57%+35.78%-24.49%-7.31%--5.92%LossLoss4.47%Computer Equipment
002483Jiangsu Rainbow Heavy Industries
5.86-0.40-6.39%121.34M739.25M6.206.266.315.845.19B5.19B886.47M885.25M+3.17%+10.57%+13.13%+14.90%+31.69%+16.04%+12.48%1.71%13.71%55.8194.527.51%Special Equipment
002122HuiZhou Intelligence Technology Group
3.91-0.43-9.91%438.17M1.76B4.084.344.173.917.82B7.77B2.00B1.99B-23.33%+4.27%-14.81%+41.16%+91.67%-0.76%+15.00%--22.04%93.1055.865.99%General Equipment
002090Wiscom System
9.30-1.03-9.97%120.07M1.16B9.7310.3310.209.303.73B3.68B400.58M396.02M+6.29%+9.67%+5.20%+10.58%+24.41%-3.98%+4.73%0.81%30.32%50.5461.598.71%Power Grid Equipment

News