Smart Parking

Watchlist
  • 809.081
  • -0.810-0.10%
Market Closed Dec 13 15:00 CST
818.635High798.590Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002122HuiZhou Intelligence Technology Group
4.950.45+10.00%338.86M1.54B4.164.504.954.119.90B9.84B2.00B1.99B+25.00%+52.31%+74.91%+146.27%+110.64%+22.83%+18.71%--17.05%117.8670.7118.67%General Equipment
002523Zhuzhou Tianqiao Crane
4.530.41+9.95%202.95M903.37M4.104.124.534.076.42B6.39B1.42B1.41B+18.59%+45.19%+58.95%+106.85%+97.39%+62.08%+63.83%0.33%14.38%107.86174.2311.17%Special Equipment
002373China TransInfo Technology
11.000.20+1.85%63.47M697.82M10.6910.8011.2410.6617.38B15.15B1.58B1.38B+2.90%+9.02%+6.18%+45.70%+3.19%-9.69%-1.43%0.45%4.61%74.3232.075.37%IT Service Ⅱ
300609Winner Technology
29.600.47+1.61%12.76M377.75M28.8829.1331.3228.593.56B3.55B120.11M119.89M+8.54%+7.71%-0.24%+34.00%+54.97%-7.36%+9.23%0.68%10.65%LossLoss9.37%IT Service Ⅱ
002869Shenzhen Genvict Technologies
30.450.02+0.07%8.99M276.34M30.3530.4331.1930.105.47B4.85B179.56M159.26M-2.44%+4.82%+5.51%+35.09%-10.74%+26.75%+51.17%0.33%5.64%101.50110.733.58%Computer Equipment
300420Jiangsu Wuyang Automation Control Technology
4.250.000.00%0.000.000.004.250.000.004.74B4.74B1.12B1.12B+31.58%+32.81%+19.72%+96.76%+92.31%+25.93%+40.50%0.35%0.00%Loss114.860.00%General Equipment
002541Anhui Honglu Steel Construction
19.74-0.06-0.30%9.15M180.27M19.7019.8020.0819.1613.62B9.79B690.01M496.17M+3.62%+27.60%+24.07%+74.07%+11.97%-13.35%-6.94%2.63%1.85%14.4111.554.65%Professional Engineering
300075Beijing Egova
19.15-0.10-0.52%28.62M549.69M19.1219.2519.6018.9411.89B9.85B621.13M514.39M-2.49%+0.90%+2.02%+63.26%+21.59%+1.53%+9.11%0.26%5.56%Loss88.663.43%Software Development
600386Beijing Bashi Media
5.05-0.07-1.37%42.00M215.79M5.135.125.265.044.07B4.07B806.40M806.40M+1.41%+1.61%+20.81%+56.35%+73.54%+18.54%+13.23%0.40%5.21%136.49240.484.30%Car Service
002090Wiscom System
9.01-0.15-1.64%14.26M129.54M9.149.169.298.963.61B3.57B400.58M396.02M-2.17%-5.16%+4.89%+26.46%+4.10%-12.40%-9.04%0.83%3.60%48.9759.673.60%Power Grid Equipment
600894Guangzhou Guangri Stock
12.88-0.32-2.42%13.69M177.92M13.2013.2013.2912.8511.26B11.08B873.86M859.95M-5.50%+2.14%+6.18%+36.81%+16.83%+104.94%+112.37%10.02%1.59%13.9514.773.33%Special Equipment
002609Shenzhen Jieshun Science And Technology Industry
9.06-0.23-2.48%22.01M202.61M9.229.299.419.045.86B4.16B647.15M459.41M-4.33%+10.09%+10.09%+33.63%+4.62%-25.59%-19.79%1.38%4.79%82.3652.373.98%IT Service Ⅱ
002483Jiangsu Rainbow Heavy Industries
5.46-0.14-2.50%16.74M92.27M5.585.605.605.444.84B4.83B886.47M885.25M-2.67%+3.02%+6.64%+32.20%+23.53%+3.80%+6.64%1.83%1.89%52.0088.062.86%Special Equipment
301083Bisen Smart Access
15.97-0.48-2.92%3.83M61.89M16.3016.4516.4215.952.84B1.37B177.87M85.61M-2.80%-2.20%+8.49%+33.98%+0.44%-6.39%-9.98%0.75%4.47%97.9880.662.86%Special Equipment
603636Linewell Software
11.82-0.38-3.11%15.96M191.20M12.1012.2012.2211.816.86B6.86B580.36M580.36M-1.83%-3.19%+0.94%+50.77%+42.55%-15.58%-7.45%0.41%2.75%Loss121.863.36%IT Service Ⅱ
300212Beijing E-Hualu Information Technology
26.20-1.08-3.96%21.70M577.24M26.8127.2827.1326.1818.86B18.29B719.89M698.03M-4.80%-2.82%-1.69%+77.87%+38.77%-24.99%-16.69%--3.11%LossLoss3.48%IT Service Ⅱ
300486OMH SCIENCE Group
8.32-0.45-5.13%31.81M268.47M8.708.778.758.283.39B3.29B407.45M395.89M-3.48%-13.69%+14.29%+69.11%+63.78%+17.68%+20.41%--8.04%LossLoss5.36%Automation Equipment
300155Guangdong Anjubao Digital Technology
6.06-0.33-5.16%39.59M243.04M6.286.396.346.063.40B2.00B561.23M330.35M-3.96%+5.21%+19.29%+67.40%+50.75%+3.24%+2.36%--11.98%LossLoss4.38%Computer Equipment

News