Smart Parking

Watchlist
  • 667.101
  • -8.897-1.32%
Market Closed Jan 10 15:00 CST
687.220High665.761Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002122HuiZhou Intelligence Technology Group
4.080.33+8.80%472.96M1.91B3.723.754.133.638.16B8.11B2.00B1.99B+24.77%-1.21%-9.33%+72.88%+106.06%+5.43%+20.00%--23.79%97.1458.2913.33%General Equipment
002523Zhuzhou Tianqiao Crane
3.390.24+7.62%215.38M729.61M3.203.153.473.094.80B4.79B1.42B1.41B+13.00%+2.11%-17.72%+33.99%+56.94%+23.95%+3.67%0.44%15.26%80.71130.3812.06%Special Equipment
002483Jiangsu Rainbow Heavy Industries
5.420.12+2.26%37.82M205.01M5.305.305.565.274.80B4.80B886.47M885.25M+10.84%+2.07%-3.21%+16.31%+22.35%+6.48%+4.03%1.85%4.27%51.6287.425.47%Special Equipment
600894Guangzhou Guangri Stock
12.820.19+1.50%6.67M85.69M12.6212.6313.0812.5211.20B11.02B873.86M859.95M-1.00%-3.75%-2.88%+6.79%+35.74%+113.50%-12.19%10.06%0.78%13.8914.704.43%Special Equipment
603636Linewell Software
10.27-0.01-0.10%7.28M74.58M10.2010.2810.3710.105.96B5.96B580.36M580.36M-0.77%-5.78%-15.82%-4.11%+36.03%-18.05%-2.19%0.48%1.25%Loss105.882.63%IT Service Ⅱ
002090Wiscom System
8.47-0.01-0.12%14.42M124.92M8.418.488.868.363.39B3.35B400.58M396.02M+3.93%-6.10%-7.53%+6.01%+7.83%-10.89%-4.62%0.89%3.64%46.0356.095.90%Power Grid Equipment
002869Shenzhen Genvict Technologies
24.41-0.44-1.77%6.56M164.40M24.9324.8525.6324.414.38B3.89B179.56M159.26M+1.58%-12.26%-19.78%-15.10%-22.11%+23.89%-8.23%0.41%4.12%81.3788.764.91%Computer Equipment
300420Jiangsu Wuyang Automation Control Technology
2.89-0.06-2.03%63.36M188.52M2.942.953.092.873.23B3.23B1.12B1.12B+0.70%-12.69%-23.54%+7.43%+29.02%-6.02%-7.07%0.52%5.68%Loss78.117.46%General Equipment
002373China TransInfo Technology
8.75-0.24-2.67%16.35M145.83M8.988.999.098.7513.83B12.05B1.58B1.38B-2.89%-18.38%-18.98%-3.42%-4.37%-20.02%-13.71%0.57%1.19%59.1225.513.78%IT Service Ⅱ
301083Bisen Smart Access
12.81-0.36-2.73%2.05M26.90M13.1513.1713.3612.802.28B1.10B177.87M85.61M0.00%-11.66%-22.13%-6.22%-10.48%-24.65%-8.96%0.94%2.40%78.5964.704.25%Special Equipment
300075Beijing Egova
14.58-0.53-3.51%14.05M211.30M15.2815.1115.3514.559.06B7.50B621.13M514.39M-4.20%-15.63%-24.26%-12.64%+1.18%-15.68%-15.72%0.34%2.73%Loss67.505.30%Software Development
300486OMH SCIENCE Group
6.29-0.29-4.41%11.07M72.19M6.526.586.676.282.56B2.49B407.65M396.10M+0.48%-11.03%-28.28%+3.80%+19.35%-6.81%-8.04%--2.79%LossLoss5.93%Automation Equipment
002609Shenzhen Jieshun Science And Technology Industry
7.35-0.34-4.42%9.24M69.45M7.687.697.757.344.74B3.38B645.36M459.41M-3.54%-12.40%-20.88%-8.92%-0.41%-33.39%-11.02%1.70%2.01%66.8242.245.33%IT Service Ⅱ
300212Beijing E-Hualu Information Technology
20.38-0.95-4.45%12.54M263.07M21.0421.3321.6420.3814.67B14.23B719.89M698.03M-3.14%-17.12%-25.29%-29.82%+20.59%-33.31%-12.91%--1.80%LossLoss5.91%IT Service Ⅱ
002541Anhui Honglu Steel Construction
15.48-0.76-4.68%5.08M80.61M16.2416.2416.3415.4510.68B7.68B690.01M496.17M-8.62%-12.89%-21.82%+7.65%+14.50%-25.87%-13.66%3.36%1.02%11.309.065.48%Professional Engineering
600386Beijing Bashi Media
3.97-0.20-4.80%23.01M94.70M4.174.174.223.973.20B3.20B806.40M806.40M-2.93%-17.12%-22.46%+5.03%+27.24%-9.77%-11.19%0.50%2.85%107.30189.056.00%Car Service
300155Guangdong Anjubao Digital Technology
4.34-0.26-5.65%9.72M43.63M4.604.604.644.332.44B1.43B561.23M330.35M-1.36%-13.72%-32.08%-7.86%+32.72%-23.46%-9.39%--2.94%LossLoss6.74%Computer Equipment
300609Winner Technology
21.88-1.48-6.34%5.14M116.69M23.1123.3623.3821.802.63B2.62B120.11M119.89M+0.14%-25.86%-24.89%-39.91%+11.18%-17.59%-11.20%0.91%4.29%LossLoss6.76%IT Service Ⅱ

News