Smart Parking

Watchlist
  • 779.292
  • +14.009+1.83%
Trading Dec 5 10:58 CST
779.941High759.664Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002122HuiZhou Intelligence Technology Group
3.600.33+10.09%163.01M572.13M3.233.273.603.227.20B7.16B2.00B1.99B+10.09%+19.60%+11.80%+74.76%+54.51%-12.62%-13.67%--8.20%85.7151.4311.62%General Equipment
002523Zhuzhou Tianqiao Crane
3.950.35+9.72%241.32M897.92M3.553.603.963.465.60B5.58B1.42B1.41B+26.60%+33.00%+22.29%+75.56%+58.95%+41.83%+42.86%0.38%17.10%94.05151.9213.89%Special Equipment
300212Beijing E-Hualu Information Technology
26.970.72+2.74%8.92M238.99M26.2826.2527.1826.1019.42B18.83B719.89M698.03M+2.82%-1.71%-6.97%+85.36%+53.50%-24.28%-14.24%--1.28%LossLoss4.11%IT Service Ⅱ
002090Wiscom System
9.450.23+2.49%6.97M65.53M9.259.229.569.253.79B3.74B400.58M396.02M-0.42%-2.88%+7.88%+31.34%+11.90%-8.30%-4.59%0.79%1.76%51.3662.583.36%Power Grid Equipment
002373China TransInfo Technology
10.560.24+2.33%13.00M136.09M10.3010.3210.6210.2516.69B14.55B1.58B1.38B+6.34%+2.23%-3.56%+36.96%+16.55%-13.87%-5.38%0.47%0.94%71.3530.793.59%IT Service Ⅱ
603636Linewell Software
11.880.23+1.97%8.39M99.32M11.6811.6511.9711.626.89B6.89B580.36M580.36M-4.42%+3.94%+8.00%+47.95%+45.20%-19.52%-6.98%0.41%1.45%Loss122.473.00%IT Service Ⅱ
300609Winner Technology
27.180.43+1.61%1.92M52.05M26.6026.7527.5026.563.26B3.26B120.11M119.89M+1.80%-2.55%-18.08%+18.23%+49.50%-14.26%+0.30%0.74%1.60%LossLoss3.51%IT Service Ⅱ
002869Shenzhen Genvict Technologies
30.010.42+1.42%2.64M78.36M29.2629.5930.2029.235.39B4.78B179.56M159.26M+5.15%+0.74%-5.42%+29.69%+27.85%+14.79%+48.98%0.33%1.66%100.03109.133.28%Computer Equipment
600894Guangzhou Guangri Stock
13.670.15+1.11%3.71M49.80M13.4513.5213.7013.1811.95B11.76B873.86M859.95M+10.60%+2.32%+7.64%+36.09%+26.99%+116.82%+125.40%9.44%0.43%14.8115.683.85%Special Equipment
300075Beijing Egova
19.190.20+1.05%10.92M209.27M18.8518.9919.3518.8411.92B9.87B621.13M514.39M+8.05%+3.73%-1.79%+60.99%+31.80%-1.69%+9.34%0.26%2.12%Loss88.842.69%Software Development
002609Shenzhen Jieshun Science And Technology Industry
8.890.05+0.57%26.87M238.98M8.838.849.058.665.75B4.08B647.15M459.41M+7.63%+6.09%+3.98%+27.55%+15.91%-22.66%-21.29%1.41%5.85%80.8251.394.41%IT Service Ⅱ
301083Bisen Smart Access
16.800.09+0.54%3.13M52.03M16.7216.7116.8616.432.99B1.44B177.87M85.61M+8.39%+5.99%+12.37%+36.03%+32.39%-3.23%-5.30%0.71%3.65%103.0784.852.57%Special Equipment
002483Jiangsu Rainbow Heavy Industries
5.580.000.00%13.14M72.57M5.505.585.585.484.95B4.94B886.47M885.25M+5.88%+5.28%+3.14%+30.37%+25.68%+5.08%+8.98%1.79%1.48%53.1490.001.79%Special Equipment
600386Beijing Bashi Media
4.830.000.00%25.51M122.94M4.924.834.944.743.89B3.89B806.40M806.40M+1.47%+12.06%+7.81%+46.81%+67.13%+14.73%+8.30%0.41%3.16%130.54230.004.14%Car Service
002541Anhui Honglu Steel Construction
18.55-0.06-0.32%17.39M322.88M18.4618.6119.0818.1712.80B9.20B690.01M496.17M+18.45%+15.15%+11.68%+59.36%+2.54%-24.63%-12.55%2.80%3.51%13.5410.854.89%Professional Engineering
300486OMH SCIENCE Group
9.18-0.04-0.43%18.98M172.07M9.089.229.258.963.74B3.63B407.45M395.89M+0.66%+25.58%+35.40%+75.53%+97.84%+26.80%+32.85%--4.79%LossLoss3.15%Automation Equipment
300155Guangdong Anjubao Digital Technology
6.22-0.10-1.58%42.85M263.76M6.206.326.425.993.49B2.05B561.23M330.35M+14.34%+21.25%+10.87%+83.48%+60.72%+6.32%+5.07%--12.97%LossLoss6.80%Computer Equipment
300420Jiangsu Wuyang Automation Control Technology
3.79-0.16-4.05%139.18M519.00M3.733.953.813.644.23B4.23B1.12B1.12B+18.07%+16.26%+12.46%+73.06%+77.93%+20.13%+25.29%0.40%12.47%Loss102.434.30%General Equipment

News