Smart Parking

Watchlist
  • 518.535
  • +6.485+1.27%
Not Open Jul 22 15:00 CST
520.250High511.749Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002869Shenzhen Genvict Technologies
29.591.89+6.82%29.67M848.97M27.6427.7029.5927.645.31B4.68B179.56M158.16M-3.43%+6.48%-18.76%+77.15%+57.53%+30.22%+46.90%0.34%18.76%85.77107.607.04%Other ElectronicsⅡ
300486OMH SCIENCE Group
5.240.31+6.29%30.85M161.07M5.004.935.364.982.14B2.07B407.44M395.89M-0.38%-2.42%+19.09%+15.16%-14.10%-43.83%-24.17%--7.79%LossLoss7.71%Automation Equipment
300609Winner Technology
19.301.12+6.16%3.22M60.73M18.4518.1819.3018.192.32B2.31B120.11M119.89M-0.92%+3.49%+6.57%+11.56%-16.56%-33.08%-28.78%1.04%2.69%LossLoss6.11%IT Service Ⅱ
300155Guangdong Anjubao Digital Technology
3.250.11+3.50%10.95M35.18M3.173.143.263.111.82B1.07B561.23M330.40M-1.52%-1.22%-1.22%-0.31%-40.69%-36.02%-45.10%--3.32%LossLoss4.78%Computer Equipment
301083Bisen Smart Access
13.870.39+2.89%3.44M47.27M13.4913.4813.9013.452.47B760.88M177.87M54.86M-2.87%+1.84%-8.99%+11.41%-16.55%-34.14%-21.82%0.87%6.26%61.9270.053.34%Special Equipment
300420Jiangsu Wuyang Automation Control Technology
2.210.05+2.31%14.07M31.08M2.162.162.262.152.47B2.19B1.12B991.79M-0.45%0.00%+3.27%-9.24%-20.65%-30.83%-26.94%0.68%1.42%65.0059.735.09%General Equipment
002122HuiZhou Intelligence Technology Group
2.050.04+1.99%20.96M42.82M2.022.012.082.024.10B4.07B2.00B1.99B+3.54%+4.59%-1.44%-35.13%-43.53%-49.38%-50.84%--1.06%51.2529.292.99%General Equipment
300212Beijing E-Hualu Information Technology
16.950.27+1.62%21.15M359.65M16.7716.6817.3016.6312.26B11.83B723.27M698.18M+4.18%+5.02%-0.53%-17.44%-31.71%-44.97%-46.10%--3.03%LossLoss4.02%IT Service Ⅱ
002609Shenzhen Jieshun Science And Technology Industry
7.180.07+0.98%3.91M27.99M7.077.117.217.064.65B3.30B647.15M459.41M-0.83%+4.06%-6.02%-11.08%-22.84%-33.05%-36.43%1.74%0.85%41.2641.502.11%IT Service Ⅱ
603636Linewell Software
7.640.04+0.53%8.08M62.22M7.747.607.797.624.43B4.43B580.36M580.36M+2.55%+4.95%+1.57%-11.80%-31.25%-45.71%-40.18%0.64%1.39%424.4478.762.24%IT Service Ⅱ
002090Wiscom System
7.780.04+0.52%4.34M33.83M7.757.747.857.753.12B3.08B400.58M396.02M-1.52%-1.77%-3.83%-9.64%-24.32%-36.95%-21.65%0.64%1.10%44.2051.521.29%Power Grid Equipment
002523Zhuzhou Tianqiao Crane
2.190.01+0.46%15.54M33.88M2.182.182.202.163.10B3.09B1.42B1.41B+1.86%+5.80%+2.58%-23.02%-28.31%-24.09%-20.80%0.68%1.10%81.1184.231.84%Special Equipment
300075Beijing Egova
14.140.06+0.43%9.67M137.06M14.2514.0814.2914.038.78B7.27B621.13M514.39M-6.85%-0.42%-2.55%+2.02%-3.81%-29.72%-19.43%0.35%1.88%62.5765.461.85%Software Development
600894Guangzhou Guangri Stock
10.460.04+0.38%9.24M96.18M10.6610.4210.7110.189.14B9.00B873.86M859.95M+2.75%+0.29%-8.08%-4.47%+59.21%+52.48%+53.60%5.16%1.07%12.3812.005.09%Special Equipment
002483Jiangsu Rainbow Heavy Industries
4.280.01+0.23%10.18M43.48M4.304.274.314.233.79B3.79B886.47M885.25M-6.55%+0.71%+3.38%-18.48%-10.83%-23.57%-16.41%2.34%1.15%50.3569.031.87%Special Equipment
002541Anhui Honglu Steel Construction
13.94-0.01-0.07%5.03M69.91M13.9113.9514.0213.749.62B6.92B690.01M496.17M+2.95%-7.13%-19.00%-24.62%-22.00%-53.10%-34.28%3.73%1.01%8.148.162.01%Professional Engineering
600386Beijing Bashi Media
3.11-0.01-0.32%30.44M94.44M3.093.123.163.032.51B2.51B806.40M806.40M+9.12%+13.92%+16.92%-1.58%-23.77%-27.00%-30.58%2.57%3.77%141.36148.104.17%Car Service
002373China TransInfo Technology
8.80-0.04-0.45%30.86M272.05M8.818.848.958.6613.91B12.12B1.58B1.38B-3.72%+7.71%-7.95%-9.09%-7.47%-36.28%-21.15%0.57%2.24%42.5125.663.28%IT Service Ⅱ

News