Smart Parking

Watchlist
  • 780.748
  • -10.507-1.33%
Market Closed Mar 28 15:00 CST
794.684High780.748Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300212Beijing E-Hualu Information Technology
24.500.36+1.49%15.10M371.62M24.1624.1424.9724.1617.64B17.10B719.89M698.03M-3.73%-10.42%-9.93%+3.51%+49.03%-11.23%+4.70%--2.16%LossLoss3.36%IT Service Ⅱ
002541Anhui Honglu Steel Construction
18.310.11+0.60%2.51M45.95M18.2318.2018.5518.1112.63B9.08B690.01M496.17M-1.13%-7.24%+0.22%+3.45%+54.78%+6.01%+2.12%2.84%0.51%13.3610.712.42%Professional Engineering
300075Beijing Egova
17.51-0.05-0.28%11.39M200.30M17.5217.5617.7717.4010.88B9.01B621.13M514.39M-6.26%-11.92%-18.56%+2.40%+42.24%+17.51%+1.21%0.29%2.22%Loss81.062.11%Software Development
600894Guangzhou Guangri Stock
11.82-0.10-0.84%5.33M63.28M11.8811.9211.9811.7810.33B10.16B873.86M859.95M-1.75%-5.52%+0.25%-10.79%+11.78%+50.67%-19.04%10.91%0.62%12.8113.561.68%Special Equipment
603636Linewell Software
13.03-0.12-0.91%9.38M123.46M13.1913.1513.3913.027.56B7.56B580.36M580.36M-5.31%-12.37%-14.50%+22.92%+44.78%+23.60%+24.10%0.38%1.62%Loss134.332.81%IT Service Ⅱ
300609Winner Technology
27.41-0.36-1.30%4.40M122.20M28.0127.7728.4927.073.29B3.29B120.11M119.89M-1.01%-2.14%+9.90%-5.81%+16.39%+34.03%+11.24%0.73%3.67%LossLoss5.11%IT Service Ⅱ
002869Shenzhen Genvict Technologies
26.15-0.38-1.43%2.26M59.56M26.5326.5326.6826.144.70B4.16B179.56M159.26M-3.86%-9.04%-4.94%-6.00%+11.80%+59.13%-1.69%0.38%1.42%87.1795.092.04%Computer Equipment
002373China TransInfo Technology
9.26-0.14-1.49%13.72M127.95M9.409.409.439.2614.63B12.76B1.58B1.38B-5.12%-11.13%-6.56%-10.10%+16.48%-11.22%-8.68%0.54%1.00%62.5727.001.81%IT Service Ⅱ
002090Wiscom System
9.14-0.15-1.61%11.63M107.14M9.259.299.349.143.66B3.62B400.58M396.02M-7.21%-9.95%-6.16%+3.39%+22.60%+0.94%+2.93%0.82%2.94%49.6760.532.15%Power Grid Equipment
301083Bisen Smart Access
15.10-0.26-1.69%5.68M87.21M15.4015.3615.8215.012.69B1.29B177.87M85.61M-15.03%+0.07%+5.08%+5.15%+28.51%-1.31%+7.32%0.79%6.64%92.6476.265.27%Special Equipment
300155Guangdong Anjubao Digital Technology
4.57-0.08-1.72%5.16M23.78M4.634.654.684.552.56B1.51B561.23M330.35M-6.92%-11.26%-10.04%-7.49%+17.18%+11.46%-4.59%--1.56%LossLoss2.80%Computer Equipment
002483Jiangsu Rainbow Heavy Industries
7.14-0.17-2.33%31.95M230.20M7.307.317.347.116.33B6.32B886.47M885.25M-8.58%+4.08%+11.39%+37.84%+61.17%+59.38%+37.04%1.40%3.61%68.00115.163.15%Special Equipment
300420Jiangsu Wuyang Automation Control Technology
3.04-0.08-2.56%28.79M88.43M3.103.123.143.033.39B3.39B1.12B1.12B-9.79%-7.60%-11.11%-7.03%+46.86%+16.70%-2.25%0.49%2.58%Loss82.163.53%General Equipment
002122HuiZhou Intelligence Technology Group
4.53-0.12-2.58%68.70M315.27M4.614.654.694.529.06B9.00B2.00B1.99B-9.40%-11.18%+0.67%-1.31%+104.05%+16.45%+33.24%--3.46%107.8664.713.66%General Equipment
300486OMH SCIENCE Group
6.68-0.20-2.91%7.82M52.89M6.866.886.966.662.72B2.65B407.65M396.10M-7.35%-11.76%-11.29%-5.52%+31.24%+10.78%-2.34%--1.97%LossLoss4.36%Automation Equipment
002609Shenzhen Jieshun Science And Technology Industry
9.19-0.34-3.57%10.81M100.48M9.539.539.539.185.93B4.22B645.36M459.41M-5.26%-0.86%+12.07%+11.66%+28.17%+0.60%+11.26%1.36%2.35%83.5552.823.67%IT Service Ⅱ
002523Zhuzhou Tianqiao Crane
3.84-0.23-5.65%94.71M371.17M4.034.074.073.835.44B5.42B1.42B1.41B-9.22%+0.26%+7.87%+17.79%+63.40%+19.07%+17.43%0.39%6.71%91.43147.695.90%Special Equipment
600386Beijing Bashi Media
4.51-0.33-6.82%27.67M128.10M4.814.844.844.513.64B3.64B806.40M806.40M-9.26%-10.34%-2.38%-7.01%+28.13%+20.91%+0.89%0.44%3.43%173.46173.466.82%Car Service

News

Comments

Read more