IPV6

Watchlist
  • 1128.072
  • -37.226-3.19%
Trading Jan 27 14:51 CST
1171.237High1125.711Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000532Zhuhai Huajin Capital
14.621.33+10.01%6.01M87.81M14.6213.2914.6214.625.04B5.02B344.71M343.55M+13.42%+19.74%+5.64%+6.48%+17.34%+13.38%+10.76%0.44%1.75%77.3568.000.00%Diversified Finance
300047Shenzhen Tianyuan Dic Information Technology
12.480.40+3.31%67.24M835.35M12.5012.0812.7012.107.96B6.86B637.74M549.72M+7.87%+16.64%+1.46%-12.30%+83.80%+56.49%+6.21%0.12%12.23%320.00283.644.97%Software Development
600410Beijing Teamsun Technology
9.090.28+3.18%324.25M2.91B9.038.819.498.589.97B9.97B1.10B1.10B+22.34%+34.67%+20.24%+64.38%+128.97%+47.56%+25.55%--29.57%LossLoss10.33%IT Service Ⅱ
600804Dr. Peng Telecom&Media Group
1.860.04+2.20%23.25M43.35M1.841.821.901.833.08B2.59B1.66B1.39B-6.06%-4.62%+4.49%+24.83%+39.85%-56.74%-5.10%--1.67%LossLoss3.85%Communications Services
000851Gohigh Networks
2.830.04+1.43%23.41M65.86M2.732.792.922.703.28B3.20B1.16B1.13B-0.35%+3.28%-9.87%-5.35%+28.64%-47.40%-6.29%--2.07%LossLoss7.89%Communications Equipment
000156Wasu Media Holding
7.200.07+0.98%14.06M101.98M7.167.137.327.1313.34B12.24B1.85B1.70B+2.71%+10.26%-3.87%+0.28%+18.23%+1.69%0.00%3.06%0.83%26.1819.352.67%TV Broadcast II
600050China United Network Communications
4.890.02+0.41%190.43M931.90M4.874.874.924.86155.50B152.96B31.80B31.28B+1.24%+3.16%-8.94%-2.98%+6.18%+25.26%-7.91%3.03%0.61%17.4019.031.23%Communications Services
300002Beijing Ultrapower Software
12.570.03+0.24%62.99M793.79M12.7012.5412.7912.4224.67B22.89B1.96B1.82B+7.71%+12.43%+4.58%+2.61%+50.72%+42.52%+8.46%0.48%3.46%17.3927.812.95%Game Ⅱ
600850CETC Digital Technology
22.73-0.08-0.35%8.44M193.08M23.0622.8123.2522.6015.58B13.94B685.62M613.10M+4.03%+9.12%-2.32%-0.79%+29.07%+20.58%-4.90%1.98%1.38%29.9131.352.85%IT Service Ⅱ
002268CETC Cyberspace Security Technology
16.02-0.16-0.99%7.31M117.74M16.2416.1816.3415.9913.55B13.51B845.68M843.28M+1.91%+9.73%-6.26%-9.95%+18.23%-16.34%-1.42%0.37%0.87%228.8638.882.16%Computer Equipment
000977Inspur Electronic Information Industry
52.28-0.68-1.28%113.42M6.07B55.0052.9655.5651.7376.96B76.87B1.47B1.47B+3.69%+12.22%-2.07%+19.76%+40.48%+74.41%+0.86%0.33%7.71%33.4343.177.23%Computer Equipment
600198Datang Telecom Technology
8.04-0.14-1.71%23.34M188.58M8.118.188.237.9910.48B10.47B1.30B1.30B-4.40%+2.29%-12.32%-44.86%+54.91%+31.16%-6.84%--1.79%138.62268.002.93%Communications Equipment
300768Hangzhou DPtech Technologies
17.55-0.34-1.90%4.40M77.98M17.9017.8918.2017.4911.30B7.38B643.83M420.67M+0.86%+7.93%-4.98%-14.22%+44.21%+34.57%+0.29%0.46%1.05%74.3689.093.97%Software Development
002093Guomai Technologies,Inc.
7.74-0.17-2.15%16.07M125.74M7.927.917.957.737.80B7.79B1.01B1.01B-0.39%+6.91%-7.31%-0.90%+27.72%+9.00%-0.77%0.90%1.60%47.4874.422.78%education
300079Sumavision Technologies
5.33-0.12-2.20%24.90M134.70M5.495.455.555.327.61B6.83B1.43B1.28B-0.37%+8.11%-6.33%-2.91%+29.06%+4.10%-1.48%0.19%1.94%1332.50410.004.22%IT Service Ⅱ
002544Cetc Potevio Science&Technology
19.66-0.46-2.29%9.46M187.41M20.2020.1220.4019.4813.38B13.35B680.53M679.12M-1.99%+6.91%-12.19%-15.33%+2.45%+10.92%-8.26%0.13%1.39%Loss378.084.57%Communications Services
688168ABT Networks
42.28-1.22-2.80%1.60M68.59M43.2643.5043.5842.203.25B3.25B76.86M76.86M-5.58%-1.45%+6.28%+0.55%+70.00%+21.01%+8.13%0.12%2.08%21140.00276.343.17%Software Development
300541Beijing Advanced Digital Technology
11.47-0.37-3.13%20.92M243.86M11.9211.8412.0811.474.93B4.19B430.04M365.21M-0.26%+8.21%-15.97%-8.82%+36.71%+4.57%-15.35%0.80%5.73%55.9531.255.15%IT Service Ⅱ
002396Fujian Star-net Communication
19.69-0.82-4.00%27.35M542.89M20.5120.5120.5919.4711.59B11.48B588.61M583.28M-1.80%+12.64%-1.40%+17.06%+48.27%+19.91%+3.69%1.27%4.69%30.1127.275.46%Communications Equipment
300379Beijing Tongtech
14.21-0.64-4.31%23.71M340.92M14.9614.8515.1014.117.93B7.48B557.92M526.64M+0.28%+4.64%-11.08%-6.82%+69.98%-13.35%-5.83%--4.50%LossLoss6.67%Software Development
600498Fiberhome Telecommunication Technologies
19.00-1.00-5.00%35.62M687.02M19.8120.0019.8919.0022.50B22.17B1.18B1.17B-1.04%+6.20%-2.61%+3.60%+21.48%+29.50%-2.36%0.67%3.05%39.4244.504.45%Communications Equipment
002313Sunsea AIoT Technology
8.38-0.45-5.10%15.56M133.70M8.898.838.978.363.14B3.14B374.40M374.40M-7.71%-11.23%-0.24%-0.83%+10.55%-10.95%+6.89%--4.16%LossLoss6.91%Communications Equipment
000938Unisplendour Corporation
25.26-1.56-5.82%100.06M2.59B26.9926.8227.1125.2072.25B72.25B2.86B2.86B-1.37%+5.21%-12.78%+2.35%+9.11%+46.35%-9.23%0.55%3.50%33.6834.377.12%IT Service Ⅱ
000063ZTE Corporation
40.15-2.77-6.45%223.37M9.15B42.7042.9242.7039.99192.06B161.70B4.78B4.03B-0.84%+2.95%+0.17%+35.64%+46.43%+74.97%-0.62%1.70%5.55%20.4520.596.31%Communications Equipment
603083Cig Shanghai
39.99-2.79-6.52%23.40M955.83M42.2142.7842.2139.8810.72B10.60B268.04M265.08M-2.53%+6.61%-11.59%-2.27%+31.46%+23.67%-1.50%0.41%8.83%84.72112.975.45%Communications Equipment
300017Wangsu Science & Technology
10.45-0.92-8.09%262.03M2.80B11.3011.3711.3710.3925.54B23.89B2.44B2.29B+10.47%+18.08%+2.75%+17.28%+38.41%+26.95%-1.14%2.39%11.46%41.4741.638.62%IT Service Ⅱ
000016Konka Group Co.,Ltd
4.53-0.50-9.94%115.07M541.86M4.905.034.944.5310.91B7.23B2.41B1.60B-23.99%-17.93%-12.88%+31.69%+113.68%+8.63%-17.93%--7.21%LossLoss8.15%White Appliances

News

Comments

Read more