IPV6

Watchlist
  • 1282.477
  • +12.929+1.02%
Not Open Mar 5 15:00 CST
1284.375High1262.095Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300541Beijing Advanced Digital Technology
15.680.92+6.23%114.02M1.72B14.4814.7615.8814.296.74B5.73B430.04M365.21M+11.60%+14.79%+29.80%+17.54%+79.20%+64.52%+15.72%0.59%31.22%76.4942.7210.77%IT Service Ⅱ
600198Datang Telecom Technology
9.650.44+4.78%72.61M696.09M9.189.219.889.1812.58B12.56B1.30B1.30B-3.11%+5.12%+16.69%-9.56%+89.96%+80.37%+11.82%--5.58%166.38321.677.60%Communications Equipment
600410Beijing Teamsun Technology
9.400.33+3.64%107.00M991.65M9.089.079.449.0410.31B10.31B1.10B1.10B-7.39%-13.60%+1.62%-23.27%+161.11%+84.68%+29.83%--9.76%LossLoss4.41%IT Service Ⅱ
600498Fiberhome Telecommunication Technologies
24.850.80+3.33%76.38M1.88B24.3924.0524.9524.2529.43B28.99B1.18B1.17B-3.53%-11.03%+28.29%+34.11%+75.62%+68.91%+27.70%0.52%6.55%51.5658.202.91%Communications Equipment
300379Beijing Tongtech
16.860.41+2.49%24.45M406.20M16.4616.4516.9916.199.41B8.88B557.92M526.64M-7.06%+3.06%+14.38%-12.19%+85.68%+26.77%+11.73%--4.64%LossLoss4.86%Software Development
002544Cetc Potevio Science&Technology
22.150.52+2.40%10.80M237.98M21.6821.6322.5221.6115.07B15.04B680.53M679.12M-1.56%+7.58%+11.64%+3.22%+32.95%+54.74%+3.36%0.12%1.59%Loss425.964.21%Communications Services
002396Fujian Star-net Communication
21.790.47+2.20%16.07M347.58M21.3321.3221.9821.2612.83B12.71B588.61M583.28M-6.48%+1.35%+11.06%+24.44%+59.75%+46.13%+14.74%1.15%2.76%33.3230.183.38%Communications Equipment
688168ABT Networks
60.441.30+2.20%2.16M129.42M59.3959.1460.8758.644.65B4.65B76.86M76.86M-3.11%+0.62%+41.41%+43.49%+122.12%+141.28%+54.58%0.08%2.81%30220.00395.033.77%Software Development
000977Inspur Electronic Information Industry
60.001.19+2.02%75.94M4.50B58.9658.8160.1058.2388.33B88.22B1.47B1.47B-7.81%-7.08%+7.70%+25.04%+91.42%+84.93%+15.75%0.29%5.16%38.3649.553.18%Computer Equipment
600850CETC Digital Technology
26.700.50+1.91%17.20M456.11M26.4026.2026.7726.2518.31B16.37B685.62M613.10M-5.99%+1.64%+15.09%+9.20%+59.59%+47.68%+11.72%1.69%2.81%35.1336.831.99%IT Service Ⅱ
600804Dr. Peng Telecom&Media Group
1.630.03+1.88%35.76M57.93M1.591.601.641.582.70B2.27B1.66B1.39B-8.43%-8.43%-12.83%-23.83%+24.43%-44.37%-16.84%--2.57%LossLoss3.75%Communications Services
300017Wangsu Science & Technology
13.190.24+1.85%141.97M1.86B13.0012.9513.2712.7832.25B30.17B2.45B2.29B-6.92%-1.20%+8.11%+35.42%+87.62%+54.78%+24.79%1.90%6.21%52.3452.553.78%IT Service Ⅱ
002093Guomai Technologies,Inc.
8.230.11+1.35%12.63M103.18M8.128.128.268.058.29B8.29B1.01B1.01B-3.63%-3.06%+4.71%-3.29%+41.41%+24.87%+5.51%0.85%1.26%50.4979.132.59%education
600050China United Network Communications
6.260.08+1.29%471.92M2.94B6.206.186.286.16199.07B195.81B31.80B31.28B-5.30%-2.80%+25.45%+21.55%+36.51%+36.56%+17.89%2.36%1.51%22.2824.361.94%Communications Services
000532Zhuhai Huajin Capital
16.000.17+1.07%14.80M235.14M15.7315.8316.1715.655.52B5.50B344.71M343.55M-2.56%-4.76%-0.50%+5.75%+50.09%+49.60%+21.21%0.41%4.31%84.6674.423.29%Diversified Finance
300002Beijing Ultrapower Software
14.100.08+0.57%62.80M879.34M14.0014.0214.1813.8627.67B25.67B1.96B1.82B-3.95%-3.42%+9.98%+13.89%+61.70%+32.77%+21.66%0.43%3.45%19.5031.192.28%Game Ⅱ
002313Sunsea AIoT Technology
11.580.06+0.52%67.94M786.50M11.9811.5212.0911.184.34B4.34B374.40M374.40M+2.30%-5.00%+26.01%+28.67%+97.95%+80.09%+47.70%--18.15%LossLoss7.90%Communications Equipment
603083Cig Shanghai
40.060.17+0.43%8.89M355.53M39.8839.8940.3639.7010.74B10.62B268.04M265.08M-7.53%-8.41%-0.07%-8.95%+56.73%-6.68%-1.33%0.41%3.35%84.87113.161.66%Communications Equipment
000938Unisplendour Corporation
29.500.11+0.37%99.06M2.91B29.5029.3929.8428.9384.37B84.37B2.86B2.86B-10.52%-1.30%+12.64%+15.78%+53.41%+70.52%+6.00%0.47%3.46%39.3340.143.10%IT Service Ⅱ
300768Hangzhou DPtech Technologies
20.200.07+0.35%5.51M110.59M20.1820.1320.2619.8313.01B8.50B643.83M420.67M-5.30%-5.65%+6.88%+4.88%+71.48%+80.33%+15.43%0.40%1.31%85.59102.542.14%Software Development
002268CETC Cyberspace Security Technology
17.860.06+0.34%9.46M168.03M17.8517.8017.9317.5915.10B15.10B845.68M845.30M-2.46%-0.89%+7.40%-1.49%+49.83%-6.74%+9.91%0.34%1.12%255.1443.351.91%Computer Equipment
300079Sumavision Technologies
5.730.01+0.17%34.31M195.06M5.725.725.765.628.18B7.34B1.43B1.28B-7.28%-8.17%+3.24%-10.75%+38.74%+14.60%+5.91%0.17%2.68%1432.50440.772.45%IT Service Ⅱ
000156Wasu Media Holding
8.140.01+0.12%26.02M211.28M8.108.138.278.0315.08B13.84B1.85B1.70B-2.86%-3.33%+12.43%+5.30%+32.14%+18.31%+13.06%2.70%1.53%29.6021.882.95%TV Broadcast II
000063ZTE Corporation
37.010.000.00%107.42M3.96B37.0037.0137.3636.52177.04B149.05B4.78B4.03B-12.46%-8.37%-13.04%+17.12%+52.18%+55.79%-8.39%1.85%2.67%21.0221.022.27%Communications Equipment
300047Shenzhen Tianyuan Dic Information Technology
14.78-0.20-1.34%61.72M911.22M14.7914.9815.1914.389.43B8.12B637.74M549.72M-3.52%+4.23%+11.72%+4.23%+114.83%+123.77%+25.79%0.10%11.23%378.97335.915.41%Software Development
000851Gohigh Networks
2.28-0.06-2.56%31.02M70.48M2.302.342.342.242.64B2.58B1.16B1.13B-5.39%-19.72%-18.28%-40.47%-19.15%-48.42%-24.50%--2.74%LossLoss4.27%Communications Equipment
000016Konka Group Co.,Ltd
5.50-0.30-5.17%196.30M1.08B5.595.805.665.4413.24B8.78B2.41B1.60B-1.08%+13.17%+19.83%+11.11%+120.88%+57.59%-0.36%--12.30%LossLoss3.79%White Appliances

News

Comments

Read more