IPV6

Watchlist
  • 1070.461
  • -1.981-0.18%
Trading Dec 16 14:37 CST
1085.412High1068.100Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002313Sunsea AIoT Technology
12.011.09+9.98%32.99M383.03M10.5010.9212.0110.474.50B4.50B374.40M374.40M+28.72%+33.44%+50.88%+100.50%+58.03%+2.21%+5.54%--8.81%LossLoss14.10%Communications Equipment
000532Zhuhai Huajin Capital
17.221.01+6.23%52.88M895.44M16.4016.2117.8315.805.94B5.92B344.71M343.55M+6.89%+13.81%+27.27%+61.69%+39.77%+49.67%+44.40%0.38%15.39%91.1180.0912.52%Diversified Finance
688168ABT Networks
42.471.15+2.78%3.97M174.02M43.2641.3244.9342.383.26B3.26B76.86M76.86M+7.63%+0.83%+10.46%+48.97%+46.20%+22.04%+17.61%0.12%5.17%21235.00277.586.17%Software Development
000063ZTE Corporation
31.160.61+2.00%94.05M2.92B30.5830.5531.3830.56149.05B125.49B4.78B4.03B+0.32%-1.39%-3.50%+31.37%+16.33%+24.16%+20.79%2.19%2.34%15.8715.982.68%Communications Equipment
000938Unisplendour Corporation
24.920.36+1.47%70.05M1.76B24.6124.5625.6524.5871.27B71.27B2.86B2.86B+0.24%-2.20%-2.12%+34.34%+8.11%+20.33%+29.72%0.56%2.45%33.2333.904.36%IT Service Ⅱ
600050China United Network Communications
5.250.03+0.57%435.03M2.30B5.235.225.325.22166.95B164.22B31.80B31.28B-1.87%+1.94%-9.48%+19.98%+20.03%+24.24%+24.00%2.82%1.39%18.6820.431.92%Communications Services
603083Cig Shanghai
42.750.03+0.07%17.36M744.34M43.2042.7243.8241.8011.46B11.33B268.04M265.08M+1.50%-2.84%-5.00%+56.36%+24.76%+4.94%+13.83%0.38%6.55%90.57120.764.73%Communications Equipment
600498Fiberhome Telecommunication Technologies
18.21-0.02-0.11%14.44M264.52M18.1818.2318.6118.1421.57B21.24B1.18B1.17B+0.17%-1.73%-0.82%+29.79%+15.90%-1.10%+10.28%0.70%1.24%37.7842.652.58%Communications Equipment
000977Inspur Electronic Information Industry
45.52-0.24-0.52%29.15M1.34B45.7945.7646.3045.4367.01B66.93B1.47B1.47B-2.94%-5.23%-2.98%+44.51%+21.45%+25.95%+37.65%0.29%1.98%29.1037.591.90%Computer Equipment
002093Guomai Technologies,Inc.
8.62-0.05-0.58%31.00M269.69M8.728.678.858.608.68B8.68B1.01B1.01B+3.11%+1.29%+15.55%+44.87%+38.58%+5.62%+15.69%0.81%3.08%52.8882.882.88%education
300017Wangsu Science & Technology
9.99-0.06-0.60%203.50M2.08B10.1310.0510.459.9224.42B22.84B2.44B2.29B+5.16%+2.57%+11.25%+49.55%+19.21%+39.10%+31.42%2.50%8.90%39.6439.805.27%IT Service Ⅱ
002396Fujian Star-net Communication
17.67-0.15-0.84%8.14M145.12M17.9017.8218.0117.6010.40B10.31B588.61M583.28M+2.08%+0.91%+0.23%+28.32%+29.26%-5.06%-0.85%1.41%1.40%27.0224.472.30%Communications Equipment
000156Wasu Media Holding
8.28-0.12-1.43%47.48M391.05M8.378.408.448.0915.34B14.07B1.85B1.70B+6.29%+7.12%+10.70%+34.20%+38.69%+6.56%+15.80%2.66%2.79%30.1122.264.17%TV Broadcast II
600198Datang Telecom Technology
10.66-0.24-2.20%32.80M355.80M10.7710.9011.0910.6513.90B9.39B1.30B880.45M+1.91%-0.09%+4.20%+101.89%+105.79%+51.85%+62.25%--3.73%183.79355.334.04%Communications Equipment
002544Cetc Potevio Science&Technology
22.26-0.52-2.28%9.28M207.85M22.6222.7822.8522.0015.15B15.12B680.53M679.12M+4.02%+3.73%+2.68%+37.66%+16.95%-0.46%+9.69%0.12%1.37%Loss428.083.73%Communications Services
002268CETC Cyberspace Security Technology
17.59-0.42-2.33%9.51M168.62M18.0018.0118.0517.5514.88B14.83B845.68M843.28M-2.71%-2.98%+0.06%+43.71%+19.25%-27.67%-21.47%0.34%1.13%251.2942.692.78%Computer Equipment
300541Beijing Advanced Digital Technology
13.26-0.35-2.57%24.73M331.82M13.5013.6113.7513.195.70B4.84B430.04M365.21M+1.07%-0.60%+10.78%+53.47%+54.91%+4.35%+12.89%0.69%6.77%64.6836.134.12%IT Service Ⅱ
000016Konka Group Co.,Ltd
5.06-0.14-2.69%67.97M347.31M5.175.205.185.0612.18B8.08B2.41B1.60B-0.59%-3.62%+2.22%+101.59%+120.96%+21.63%+21.34%--4.26%LossLoss2.31%White Appliances
600850CETC Digital Technology
23.43-0.66-2.74%8.50M201.26M24.1424.0924.1423.3315.99B14.29B682.42M609.90M-1.84%-4.17%-3.02%+34.04%+28.38%+0.56%+10.00%1.92%1.39%30.6732.183.36%IT Service Ⅱ
300079Sumavision Technologies
6.48-0.21-3.14%62.63M408.72M6.746.696.776.449.25B8.30B1.43B1.28B-3.57%+0.93%+16.97%+55.40%+60.00%+6.23%+14.08%0.15%4.89%1620.00498.464.93%IT Service Ⅱ
000851Gohigh Networks
3.62-0.13-3.47%23.88M87.39M3.693.753.723.604.19B4.10B1.16B1.13B-2.16%-5.48%-2.16%+25.26%+95.68%-49.65%-38.33%--2.11%LossLoss3.20%Communications Equipment
300002Beijing Ultrapower Software
12.22-0.51-4.01%70.14M864.83M12.7012.7312.7812.1523.98B22.25B1.96B1.82B-5.34%-1.29%-1.93%+33.41%+45.82%+31.82%+39.02%0.49%3.85%16.9027.044.95%Game Ⅱ
300379Beijing Tongtech
17.81-0.93-4.96%34.65M626.04M18.5118.7418.6517.769.94B9.38B557.92M526.64M-3.68%-7.24%+4.46%+78.64%+102.85%-18.79%-2.57%--6.58%LossLoss4.75%Software Development
300768Hangzhou DPtech Technologies
18.99-1.02-5.10%11.44M221.39M19.9120.0119.9618.9812.23B7.99B643.83M420.67M-0.37%-1.40%+1.61%+52.04%+54.52%+21.72%+29.17%0.42%2.72%80.4796.404.90%Software Development
300047Shenzhen Tianyuan Dic Information Technology
13.26-0.72-5.15%36.30M491.14M13.8713.9813.9513.258.46B7.29B637.74M549.72M-11.01%-6.49%-5.49%+61.90%+97.91%+30.45%+51.80%0.11%6.60%340.00301.365.01%Software Development
600804Dr. Peng Telecom&Media Group
2.02-0.11-5.16%46.11M94.96M2.092.132.122.023.35B2.81B1.66B1.39B-9.42%-5.61%-4.72%+11.60%+61.60%-55.99%-58.94%--3.31%LossLoss4.70%Communications Services
600410Beijing Teamsun Technology
8.65-0.61-6.59%181.95M1.62B9.339.269.378.629.48B9.48B1.10B1.10B-5.77%-29.39%+60.19%+112.01%+115.71%+14.87%+28.72%--16.59%LossLoss8.10%IT Service Ⅱ

News

Comments

Read more