IPV6

Watchlist
  • 1276.733
  • -62.200-4.65%
Not Open Feb 28 15:00 CST
1325.794High1272.121Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000851Gohigh Networks
2.570.04+1.58%42.47M107.86M2.502.532.602.462.98B2.91B1.16B1.13B-7.55%-14.62%-8.54%-30.73%+5.33%-34.10%-14.90%--3.75%LossLoss5.53%Communications Equipment
600804Dr. Peng Telecom&Media Group
1.77-0.02-1.12%44.70M79.69M1.781.791.821.762.93B2.46B1.66B1.39B-0.56%-2.75%-3.80%-4.32%+35.11%-43.09%-9.69%--3.21%LossLoss3.35%Communications Services
600050China United Network Communications
6.25-0.13-2.04%715.22M4.50B6.346.386.426.16198.75B195.50B31.80B31.28B-8.36%+4.52%+29.40%+19.73%+33.10%+41.59%+17.70%2.37%2.29%22.2424.324.08%Communications Services
600498Fiberhome Telecommunication Technologies
24.50-0.83-3.28%65.73M1.64B25.0325.3325.7524.3429.02B28.58B1.18B1.17B-14.52%-3.05%+27.87%+34.76%+69.32%+67.79%+25.90%0.52%5.64%50.8357.385.57%Communications Equipment
603083Cig Shanghai
39.50-1.37-3.35%15.26M609.26M40.0140.8740.5039.3910.59B10.47B268.04M265.08M-12.09%-8.97%-4.13%-7.84%+51.69%-5.95%-2.71%0.41%5.76%83.69111.582.72%Communications Equipment
000156Wasu Media Holding
7.92-0.28-3.41%26.17M209.88M8.138.208.167.8914.68B13.46B1.85B1.70B-10.81%-11.61%+13.96%+4.21%+29.62%+14.45%+10.00%2.78%1.54%28.8021.293.29%TV Broadcast II
000532Zhuhai Huajin Capital
15.45-0.63-3.92%15.34M242.98M16.1916.0816.4015.385.33B5.31B344.71M343.55M-7.93%-7.93%+23.01%+11.88%+23.01%+60.35%+17.05%0.42%4.47%81.7571.866.34%Diversified Finance
002544Cetc Potevio Science&Technology
21.09-0.91-4.14%10.91M232.81M21.9022.0021.9121.0014.35B14.32B680.53M679.12M-0.94%-0.71%+5.71%-1.54%+27.05%+46.11%-1.59%0.12%1.61%Loss405.584.14%Communications Services
600850CETC Digital Technology
26.05-1.22-4.47%26.94M710.58M26.9127.2727.3025.7917.86B15.97B685.62M613.10M-7.26%-0.95%+18.41%+10.43%+58.36%+48.10%+9.00%1.73%4.39%34.2835.935.54%IT Service Ⅱ
000063ZTE Corporation
38.66-1.82-4.50%166.99M6.55B39.9940.4840.2538.60184.93B155.70B4.78B4.03B-10.94%-2.72%-5.94%+24.63%+58.25%+65.80%-4.31%1.77%4.15%19.6919.834.08%Communications Equipment
300017Wangsu Science & Technology
12.86-0.70-5.16%187.20M2.49B13.5013.5613.9112.7631.45B29.42B2.45B2.29B-17.56%-7.28%+27.08%+35.37%+84.24%+54.16%+21.67%1.94%8.18%51.0351.248.48%IT Service Ⅱ
002268CETC Cyberspace Security Technology
17.00-0.95-5.29%14.35M248.72M17.9017.9517.9516.8814.38B14.37B845.68M845.30M-7.76%-8.11%+7.53%-3.90%+43.70%-8.94%+4.62%0.35%1.70%242.8641.265.96%Computer Equipment
002313Sunsea AIoT Technology
10.39-0.61-5.55%18.91M201.10M10.9011.0010.9110.363.89B3.89B374.40M374.40M-9.65%-21.41%+14.55%+24.13%+78.52%+89.95%+32.53%--5.05%LossLoss5.00%Communications Equipment
000977Inspur Electronic Information Industry
59.21-3.59-5.72%96.26M5.84B61.6862.8062.6559.0087.17B87.06B1.47B1.47B-12.61%-6.42%+14.44%+27.13%+87.64%+96.03%+14.23%0.30%6.55%37.8648.895.81%Computer Equipment
300002Beijing Ultrapower Software
13.49-0.91-6.32%107.26M1.49B14.2514.4014.3313.4226.48B24.56B1.96B1.82B-15.05%-7.29%+9.94%+9.76%+66.75%+28.23%+16.39%0.44%5.89%18.6629.856.32%Game Ⅱ
002093Guomai Technologies,Inc.
7.90-0.55-6.51%22.72M183.81M8.388.458.407.837.96B7.95B1.01B1.01B-8.88%-7.06%+2.46%-4.47%+35.73%+28.64%+1.28%0.89%2.26%48.4775.966.75%education
300079Sumavision Technologies
5.63-0.40-6.63%59.87M345.15M5.986.036.005.608.04B7.21B1.43B1.28B-11.34%-14.05%+6.23%-8.90%+33.41%+26.52%+4.07%0.18%4.67%1407.50433.086.63%IT Service Ⅱ
000938Unisplendour Corporation
29.56-2.11-6.66%136.22M4.13B30.9831.6731.3729.4884.54B84.54B2.86B2.86B-8.82%-2.73%+13.52%+18.67%+53.32%+78.18%+6.22%0.47%4.76%39.4140.225.97%IT Service Ⅱ
300379Beijing Tongtech
16.36-1.17-6.67%31.30M526.15M17.2917.5317.3716.349.13B8.62B557.92M526.64M-7.41%-6.08%+19.68%-13.58%+80.97%+29.33%+8.42%--5.94%LossLoss5.88%Software Development
002396Fujian Star-net Communication
21.11-1.52-6.72%26.93M583.92M22.4222.6322.6921.0512.43B12.31B588.61M583.28M-10.40%-2.31%+5.60%+21.60%+54.43%+42.72%+11.16%1.18%4.62%32.2829.247.25%Communications Equipment
600410Beijing Teamsun Technology
8.96-0.66-6.86%130.82M1.20B9.529.629.528.869.82B9.82B1.10B1.10B-15.39%-5.78%+11.86%-2.71%+144.81%+89.03%+23.76%--11.93%LossLoss6.86%IT Service Ⅱ
600198Datang Telecom Technology
9.02-0.68-7.01%50.76M470.76M9.589.709.588.9311.76B11.74B1.30B1.30B-10.60%-3.01%+11.77%-13.68%+77.91%+75.49%+4.52%--3.90%155.52300.676.70%Communications Equipment
300768Hangzhou DPtech Technologies
19.30-1.55-7.43%9.10M180.77M20.7120.8520.8419.1212.43B8.12B643.83M420.67M-13.61%-11.87%+11.75%+1.31%+62.73%+76.72%+10.29%0.41%2.16%81.7897.978.25%Software Development
688168ABT Networks
56.03-4.87-8.00%3.02M174.77M60.0060.9060.6755.764.31B4.31B76.86M76.86M-12.44%-13.80%+30.03%+36.26%+102.27%+144.46%+43.30%0.09%3.94%28015.00366.218.06%Software Development
000016Konka Group Co.,Ltd
5.24-0.47-8.23%129.82M700.36M5.695.715.695.1412.62B8.37B2.41B1.60B-2.60%+6.07%+5.43%-9.50%+134.98%+37.53%-5.07%--8.13%LossLoss9.63%White Appliances
300541Beijing Advanced Digital Technology
13.03-1.51-10.39%61.54M830.07M14.1814.5414.1913.005.60B4.76B430.04M365.21M-8.24%-5.17%+15.41%+5.08%+55.30%+44.90%-3.84%0.71%16.85%63.5635.508.18%IT Service Ⅱ
300047Shenzhen Tianyuan Dic Information Technology
14.39-1.74-10.79%100.81M1.53B15.9716.1315.9714.239.18B7.91B637.74M549.72M-3.49%-4.95%+27.12%+7.07%+107.05%+138.44%+22.47%0.10%18.34%368.97327.0510.79%Software Development

News

Comments

Read more