IPV6

Watchlist
  • 1164.940
  • +56.772+5.12%
Market Closed Dec 19 15:00 CST
1167.358High1101.794Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000016Konka Group Co.,Ltd
5.470.50+10.06%125.53M658.05M4.894.975.474.8413.17B8.73B2.41B1.60B-1.80%+4.79%-1.44%+110.38%+161.72%+33.74%+31.18%--7.86%LossLoss12.68%White Appliances
002396Fujian Star-net Communication
19.591.78+9.99%25.95M497.35M17.7217.8119.5917.6011.53B11.43B588.61M583.28M+7.70%+13.63%+8.83%+40.94%+52.57%+8.11%+9.93%1.28%4.45%29.9527.1311.17%Communications Equipment
000977Inspur Electronic Information Industry
51.194.65+9.99%218.12M10.82B45.9946.5451.1945.8175.36B75.27B1.47B1.47B+8.50%+10.66%+3.92%+61.79%+46.84%+50.38%+54.79%0.25%14.83%32.7342.2711.56%Computer Equipment
000063ZTE Corporation
37.803.24+9.38%604.03M22.24B34.8734.5638.0234.87180.82B152.23B4.78B4.03B+20.84%+22.85%+17.06%+57.96%+46.64%+54.37%+46.53%1.81%15.00%19.2619.389.12%Communications Equipment
600498Fiberhome Telecommunication Technologies
19.891.18+6.31%83.71M1.63B18.5018.7120.0418.4423.56B23.20B1.18B1.17B+6.53%+8.75%+5.97%+39.09%+33.83%+12.23%+20.46%0.64%7.18%41.2746.588.55%Communications Equipment
300541Beijing Advanced Digital Technology
13.930.81+6.17%52.82M722.30M12.9613.1214.1812.905.99B5.09B430.04M365.21M+1.53%+4.50%+7.57%+59.75%+53.08%+10.96%+18.59%0.66%14.46%67.9537.969.76%IT Service Ⅱ
300017Wangsu Science & Technology
10.980.63+6.09%397.43M4.26B10.1510.3511.1810.1026.84B25.11B2.44B2.29B+11.93%+16.56%+16.07%+63.64%+37.94%+55.27%+44.44%2.28%17.38%43.5743.7510.44%IT Service Ⅱ
000938Unisplendour Corporation
27.591.57+6.03%236.02M6.38B25.5326.0228.0025.4878.91B78.91B2.86B2.86B+9.22%+11.12%+6.20%+47.54%+28.62%+39.27%+43.62%0.51%8.25%36.7937.549.69%IT Service Ⅱ
002093Guomai Technologies,Inc.
8.730.35+4.18%46.97M407.25M8.298.388.838.208.80B8.79B1.01B1.01B-2.24%+2.46%+9.26%+46.72%+48.97%+8.97%+17.16%0.80%4.67%53.5683.947.52%education
300002Beijing Ultrapower Software
12.600.47+3.87%77.15M955.34M12.0012.1312.7411.9124.73B22.94B1.96B1.82B-1.56%0.00%-0.94%+37.11%+59.90%+32.91%+43.34%0.48%4.24%17.4327.886.84%Game Ⅱ
603083Cig Shanghai
42.781.52+3.68%27.98M1.18B41.4141.2643.2540.2711.47B11.34B268.04M265.08M-2.44%-0.95%-10.89%+59.63%+34.12%+9.59%+13.91%0.38%10.56%90.64120.857.22%Communications Equipment
600410Beijing Teamsun Technology
8.520.28+3.40%207.10M1.73B8.168.248.658.059.34B9.34B1.10B1.10B-6.99%-19.55%+35.45%+110.37%+127.20%+16.55%+26.79%--18.89%LossLoss7.28%IT Service Ⅱ
600850CETC Digital Technology
23.990.68+2.92%12.85M302.16M23.2023.3124.0222.9616.37B14.63B682.42M609.90M-2.28%+0.50%-2.95%+36.07%+38.35%+5.17%+12.63%1.88%2.11%31.4032.954.55%IT Service Ⅱ
688168ABT Networks
40.901.06+2.66%1.26M50.94M39.0839.8441.1339.083.14B3.14B76.86M76.86M-4.13%-1.18%-3.36%+49.98%+57.67%+16.26%+13.27%0.12%1.64%20450.00267.325.15%Software Development
002268CETC Cyberspace Security Technology
18.150.46+2.60%15.28M274.08M17.5517.6918.1717.4515.35B15.31B845.68M843.28M-2.16%+1.40%-1.25%+44.51%+31.71%-22.90%-18.97%0.33%1.81%259.2944.054.07%Computer Equipment
300047Shenzhen Tianyuan Dic Information Technology
13.260.31+2.39%30.15M397.09M12.9112.9513.3012.728.46B7.29B637.74M549.72M-7.53%-4.47%-10.77%+60.14%+109.81%+35.38%+51.80%0.11%5.49%340.00301.364.48%Software Development
300768Hangzhou DPtech Technologies
18.990.36+1.93%9.34M175.79M18.4518.6319.1718.3312.23B7.99B643.83M420.67M-10.09%-1.50%-2.62%+45.85%+69.25%+22.58%+29.17%0.42%2.22%80.4796.404.51%Software Development
002544Cetc Potevio Science&Technology
22.080.35+1.61%6.97M152.22M21.4021.7322.2021.3715.03B15.00B680.53M679.12M-3.62%+1.10%-1.65%+35.38%+22.57%+1.97%+8.80%0.12%1.03%Loss424.623.82%Communications Services
600198Datang Telecom Technology
13.050.15+1.16%274.07M3.73B13.4212.9014.1912.9117.01B11.49B1.30B880.45M+14.67%+21.62%+17.04%+85.63%+165.24%+90.51%+98.63%--31.13%225.00435.009.92%Communications Equipment
300079Sumavision Technologies
6.290.06+0.96%56.05M348.60M6.146.236.326.088.98B8.06B1.43B1.28B-5.56%-3.53%+2.78%+51.20%+64.66%+0.96%+10.74%0.16%4.37%1572.50483.853.85%IT Service Ⅱ
600050China United Network Communications
5.360.04+0.75%428.04M2.28B5.275.325.395.25170.45B167.66B31.80B31.28B+0.56%+3.68%-0.19%+22.50%+23.11%+31.83%+26.59%2.76%1.37%19.0720.862.63%Communications Services
300379Beijing Tongtech
17.650.06+0.34%19.53M341.98M17.1817.5917.7217.099.85B9.30B557.92M526.64M-9.25%-9.53%-6.61%+79.37%+123.70%-21.06%-3.45%--3.71%LossLoss3.58%Software Development
000851Gohigh Networks
3.590.01+0.28%20.77M74.65M3.553.583.673.534.16B4.06B1.16B1.13B-4.77%-4.52%-7.95%+33.96%+121.60%-48.71%-38.84%--1.84%LossLoss3.91%Communications Equipment
000156Wasu Media Holding
7.97-0.07-0.87%24.82M196.21M7.998.048.047.7814.77B13.55B1.85B1.70B-1.12%+5.01%+4.18%+28.76%+36.01%+0.76%+11.47%2.76%1.46%28.9821.423.23%TV Broadcast II
002313Sunsea AIoT Technology
9.81-0.22-2.19%34.20M337.08M10.1310.0310.449.603.67B3.67B374.40M374.40M-12.18%+2.08%+15.28%+64.87%+47.30%-8.57%-13.80%--9.14%LossLoss8.38%Communications Equipment
600804Dr. Peng Telecom&Media Group
1.93-0.09-4.46%59.67M116.12M2.012.022.021.923.20B2.69B1.66B1.39B-12.67%-6.76%-3.98%+13.53%+34.03%-59.45%-60.77%--4.29%LossLoss4.95%Communications Services
000532Zhuhai Huajin Capital
15.59-0.89-5.40%26.36M415.32M15.8116.4816.2015.525.37B5.36B344.71M343.55M-4.00%-1.39%+10.80%+42.63%+33.82%+34.22%+30.73%0.42%7.67%82.4972.514.13%Diversified Finance

News

Comments

Read more