IPV6

Watchlist
  • 1183.230
  • +31.765+2.76%
Noon Break Dec 26 11:30 CST
1184.553High1139.337Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000063ZTE Corporation
40.852.76+7.25%239.53M9.53B37.9538.0941.0137.66195.41B164.52B4.78B4.03B+8.07%+30.59%+32.89%+55.32%+51.03%+59.15%+58.35%1.67%5.95%20.8120.958.80%Communications Equipment
002396Fujian Star-net Communication
19.750.77+4.06%24.52M479.34M18.9218.9819.9518.8011.63B11.52B588.61M583.28M+0.82%+8.58%+16.79%+34.72%+52.51%+7.21%+10.82%1.27%4.20%30.2027.356.06%Communications Equipment
000977Inspur Electronic Information Industry
56.012.15+3.99%89.63M4.86B53.1053.8656.3152.3182.45B82.36B1.47B1.47B+9.42%+18.72%+18.64%+63.29%+51.42%+57.07%+69.37%0.23%6.10%35.8146.257.43%Computer Equipment
300541Beijing Advanced Digital Technology
12.950.48+3.85%13.12M167.38M12.4812.4713.0212.445.57B4.73B430.04M365.21M-7.04%-5.61%+4.94%+37.77%+38.95%+5.61%+10.25%0.71%3.59%63.1735.294.65%IT Service Ⅱ
300017Wangsu Science & Technology
10.590.38+3.72%114.05M1.19B10.0710.2110.6610.0625.88B24.21B2.44B2.29B-3.55%+7.95%+12.66%+45.07%+32.38%+46.44%+39.31%2.36%4.99%42.0242.195.88%IT Service Ⅱ
600498Fiberhome Telecommunication Technologies
19.870.67+3.49%40.77M800.88M19.0919.2019.8718.8123.54B23.18B1.18B1.17B-0.10%+6.43%+10.82%+30.55%+25.74%+11.30%+20.34%0.64%3.50%41.2246.535.52%Communications Equipment
000938Unisplendour Corporation
28.580.95+3.44%101.07M2.83B27.3727.6328.6727.0281.74B81.74B2.86B2.86B+3.59%+13.14%+14.60%+40.44%+29.44%+39.96%+48.78%0.49%3.53%38.1138.885.97%IT Service Ⅱ
000851Gohigh Networks
3.350.10+3.08%20.01M66.30M3.183.253.403.183.88B3.79B1.16B1.13B-6.69%-11.14%-13.44%+18.79%+99.40%-49.55%-42.93%--1.77%LossLoss6.77%Communications Equipment
002093Guomai Technologies,Inc.
8.400.23+2.82%13.22M110.56M8.118.178.508.118.46B8.46B1.01B1.01B-3.78%-5.94%-2.21%+32.91%+35.70%+5.25%+12.74%0.83%1.31%51.5380.774.77%education
002544Cetc Potevio Science&Technology
22.380.60+2.75%4.26M95.06M21.8421.7822.5521.7815.23B15.20B680.53M679.12M+1.36%-2.31%+5.97%+24.96%+20.69%+3.31%+10.28%0.12%0.63%Loss430.383.54%Communications Services
002313Sunsea AIoT Technology
8.380.22+2.70%8.27M68.58M8.188.168.458.033.14B3.14B374.40M374.40M-14.58%-24.98%-1.53%+23.78%+20.75%-33.44%-26.36%--2.21%LossLoss5.15%Communications Equipment
600410Beijing Teamsun Technology
7.660.16+2.13%42.50M323.66M7.517.507.677.518.40B8.40B1.10B1.10B-10.09%-16.38%-24.38%+70.98%+90.55%+7.28%+13.99%--3.88%LossLoss2.13%IT Service Ⅱ
300079Sumavision Technologies
5.780.12+2.12%15.48M88.93M5.665.665.795.628.25B7.41B1.43B1.28B-8.11%-13.21%-6.17%+25.93%+39.95%-3.83%+1.76%0.17%1.21%1445.00444.623.00%IT Service Ⅱ
600850CETC Digital Technology
23.650.45+1.94%5.23M123.34M23.2023.2023.7223.2016.14B14.42B682.42M609.90M-1.42%-3.67%+0.13%+28.88%+30.66%+3.01%+11.03%1.90%0.86%30.9632.492.24%IT Service Ⅱ
300768Hangzhou DPtech Technologies
18.530.35+1.93%2.34M43.20M18.2018.1818.5718.1811.93B7.79B643.83M420.67M-2.42%-12.26%-1.44%+38.70%+55.19%+19.31%+26.04%0.43%0.56%78.5294.062.15%Software Development
688168ABT Networks
40.750.76+1.90%834.16K33.83M39.9939.9940.8939.903.13B3.13B76.86M76.86M-0.37%-4.48%-0.66%+43.18%+52.85%+15.28%+12.85%0.12%1.09%20375.00266.342.48%Software Development
002268CETC Cyberspace Security Technology
17.200.32+1.90%4.07M69.68M16.8816.8817.2316.8514.55B14.50B845.68M843.28M-5.23%-7.28%-1.66%+19.86%+21.55%-28.03%-23.21%0.35%0.48%245.7141.752.25%Computer Equipment
300047Shenzhen Tianyuan Dic Information Technology
12.330.22+1.82%9.48M116.21M12.0812.1112.3412.017.86B6.78B637.74M549.72M-7.01%-14.02%-7.85%+33.59%+80.00%+27.57%+41.16%0.12%1.72%316.15280.232.73%Software Development
603083Cig Shanghai
48.060.80+1.69%24.75M1.17B46.8047.2648.1346.0812.88B12.74B268.04M265.08M+12.34%+9.60%+13.75%+60.57%+48.76%+15.04%+27.97%0.34%9.34%101.82135.764.34%Communications Equipment
300379Beijing Tongtech
16.110.20+1.26%7.96M128.21M16.0515.9116.2316.008.99B8.48B557.92M526.64M-8.73%-17.17%-12.40%+42.95%+93.86%-26.57%-11.87%--1.51%LossLoss1.45%Software Development
000532Zhuhai Huajin Capital
13.710.15+1.11%5.40M73.77M13.5713.5613.7513.474.73B4.71B344.71M343.55M-12.06%-15.58%-1.01%+9.94%+12.29%+16.24%+14.97%0.47%1.57%72.5463.772.07%Diversified Finance
600198Datang Telecom Technology
9.340.07+0.76%30.88M288.72M9.099.279.449.0912.18B8.22B1.30B880.45M-28.43%-17.93%-9.58%+23.22%+82.78%+37.56%+42.16%--3.51%161.03311.333.78%Communications Equipment
000156Wasu Media Holding
7.460.03+0.40%6.36M47.73M7.417.437.557.4013.82B12.68B1.85B1.70B-6.40%-7.44%-1.19%+12.52%+21.10%-8.01%+4.34%2.95%0.37%27.1320.052.02%TV Broadcast II
300002Beijing Ultrapower Software
12.100.04+0.33%27.38M331.62M11.9612.0612.2511.9623.75B22.03B1.96B1.82B-3.97%-5.47%+0.75%+23.09%+41.03%+27.50%+37.65%0.50%1.50%16.7426.772.41%Game Ⅱ
000016Konka Group Co.,Ltd
5.13-0.04-0.77%55.42M283.26M5.075.175.195.0512.35B8.19B2.41B1.60B-6.22%-7.90%+0.39%+75.68%+137.50%+26.98%+23.02%--3.47%LossLoss2.71%White Appliances
600050China United Network Communications
5.35-0.09-1.65%306.19M1.64B5.465.445.465.32170.13B167.35B31.80B31.28B-0.19%+0.38%+4.49%+10.64%+16.46%+26.66%+26.36%2.77%0.98%19.0420.822.57%Communications Services
600804Dr. Peng Telecom&Media Group
1.82-0.07-3.70%35.83M64.74M1.801.891.841.803.02B2.53B1.66B1.39B-5.70%-17.65%-6.19%+26.39%+47.97%-62.32%-63.01%--2.57%LossLoss2.12%Communications Services

News

Comments

Read more