IPV6

Watchlist
  • 1165.298
  • +37.209+3.30%
Market Closed Jan 24 15:00 CST
1165.995High1125.818Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300017Wangsu Science & Technology
11.371.25+12.35%392.30M4.32B10.0710.1211.8810.0727.79B26.00B2.44B2.29B+20.06%+30.39%+8.39%+17.95%+55.97%+43.17%+7.57%2.20%17.16%45.1245.3017.89%IT Service Ⅱ
600410Beijing Teamsun Technology
8.810.80+9.99%298.15M2.48B7.908.018.817.749.66B9.66B1.10B1.10B+17.78%+20.85%+17.47%+49.32%+129.43%+42.79%+21.69%--27.19%LossLoss13.36%IT Service Ⅱ
300379Beijing Tongtech
14.851.18+8.63%41.53M601.47M13.7213.6714.9713.668.29B7.82B557.92M526.64M+2.98%+10.33%-6.43%-12.23%+84.93%-10.49%-1.59%--7.89%LossLoss9.58%Software Development
300047Shenzhen Tianyuan Dic Information Technology
12.080.76+6.71%55.20M653.70M11.2411.3212.2111.247.70B6.64B637.74M549.72M+5.04%+13.53%-1.47%-26.39%+83.59%+51.09%+2.81%0.12%10.04%309.74274.558.57%Software Development
000532Zhuhai Huajin Capital
13.290.73+5.81%22.32M292.28M13.0112.5613.4512.754.58B4.57B344.71M343.55M+3.59%+10.11%-2.42%-9.78%+13.59%+2.82%+0.68%0.49%6.50%70.3261.815.57%Diversified Finance
300541Beijing Advanced Digital Technology
11.840.55+4.87%34.70M402.57M11.2211.2911.8511.175.09B4.32B430.04M365.21M+4.96%+12.87%-6.70%-15.79%+46.53%+8.70%-12.62%0.78%9.50%57.7632.266.02%IT Service Ⅱ
000063ZTE Corporation
42.921.82+4.43%268.01M11.38B41.0241.1043.1740.95205.31B172.85B4.78B4.03B+4.00%+13.82%+4.71%+41.74%+60.39%+87.61%+6.24%1.59%6.66%21.8622.015.40%Communications Equipment
600498Fiberhome Telecommunication Technologies
20.000.84+4.38%52.46M1.04B19.0019.1620.0019.0023.69B23.33B1.18B1.17B+4.22%+10.01%-0.25%+4.33%+31.67%+35.85%+2.77%0.64%4.50%41.4946.845.22%Communications Equipment
603083Cig Shanghai
42.781.58+3.83%25.18M1.06B40.5041.2042.8040.5011.47B11.34B268.04M265.08M+6.50%+13.03%-11.92%+15.00%+47.98%+32.17%+5.37%0.38%9.50%90.64120.855.58%Communications Equipment
600850CETC Digital Technology
22.810.81+3.68%11.48M258.85M21.9622.0022.8821.9615.64B13.98B685.62M613.10M+5.31%+10.73%-3.35%-5.63%+35.94%+18.86%-4.56%1.97%1.87%30.0131.464.18%IT Service Ⅱ
300768Hangzhou DPtech Technologies
17.890.62+3.59%7.17M126.52M17.2017.2717.9017.0211.52B7.53B643.83M420.67M+4.56%+11.12%-2.51%-22.69%+54.49%+35.62%+2.23%0.45%1.71%75.8190.815.10%Software Development
000938Unisplendour Corporation
26.820.78+3.00%88.15M2.34B26.0026.0426.8625.9476.71B76.71B2.86B2.86B+5.51%+8.67%-6.75%+2.17%+20.43%+55.39%-3.63%0.52%3.08%35.7636.493.53%IT Service Ⅱ
300079Sumavision Technologies
5.450.15+2.83%33.44M180.92M5.335.305.465.307.78B6.98B1.43B1.28B+3.02%+11.00%-4.72%-9.17%+37.28%+5.83%+0.74%0.18%2.61%1362.50419.233.02%IT Service Ⅱ
002396Fujian Star-net Communication
20.510.52+2.60%36.90M760.54M19.9819.9921.0019.9812.07B11.96B588.61M583.28M+3.12%+14.26%+3.64%+17.13%+62.26%+23.99%+8.00%1.22%6.33%31.3628.415.10%Communications Equipment
002093Guomai Technologies,Inc.
7.910.20+2.59%19.35M151.79M7.697.717.957.687.97B7.96B1.01B1.01B+3.53%+10.47%-5.50%-5.50%+34.06%+10.61%+1.41%0.88%1.92%48.5376.063.50%education
000156Wasu Media Holding
7.130.18+2.59%12.49M88.27M6.936.957.156.9213.21B12.12B1.85B1.70B+2.89%+8.85%-3.39%-4.30%+19.23%+1.42%-0.97%3.09%0.74%25.9319.173.31%TV Broadcast II
000977Inspur Electronic Information Industry
52.961.22+2.36%71.49M3.76B51.5451.7453.1951.5077.96B77.87B1.47B1.47B+5.92%+13.13%-3.72%+13.32%+46.60%+76.50%+2.17%0.33%4.86%33.8643.733.27%Computer Equipment
002268CETC Cyberspace Security Technology
16.180.37+2.34%9.77M156.60M15.7715.8116.1915.7213.68B13.64B845.68M843.28M+7.37%+12.36%-5.44%-16.12%+25.52%-17.11%-0.43%0.37%1.16%231.1439.272.97%Computer Equipment
300002Beijing Ultrapower Software
12.540.27+2.20%76.92M957.26M12.2012.2712.5912.1524.61B22.83B1.96B1.82B+8.20%+12.77%+4.59%-2.34%+58.53%+42.01%+8.20%0.48%4.23%17.3427.743.59%Game Ⅱ
600198Datang Telecom Technology
8.180.11+1.36%23.72M193.19M8.078.078.208.0310.66B10.65B1.30B1.30B-2.62%+3.81%-11.76%-49.51%+59.45%+33.44%-5.21%--1.82%141.03272.672.11%Communications Equipment
000016Konka Group Co.,Ltd
5.030.06+1.21%142.86M706.86M4.884.975.224.7612.11B8.03B2.41B1.60B-20.41%-3.64%-9.69%+60.70%+133.95%+32.72%-8.88%--8.95%LossLoss9.26%White Appliances
688168ABT Networks
43.500.41+0.95%1.66M71.47M43.0943.0943.6742.313.34B3.34B76.86M76.86M-2.25%+5.53%+8.51%-4.16%+83.24%+21.27%+11.25%0.11%2.16%21750.00284.313.16%Software Development
002544Cetc Potevio Science&Technology
20.120.17+0.85%5.39M107.83M19.8819.9520.2319.7413.69B13.66B680.53M679.12M+5.73%+10.43%-10.54%-18.64%+8.41%+12.25%-6.11%0.13%0.79%Loss386.922.46%Communications Services
600050China United Network Communications
4.870.04+0.83%163.85M796.11M4.824.834.884.82154.87B152.33B31.80B31.28B+0.21%+1.88%-9.65%-2.40%+3.94%+26.36%-8.29%3.04%0.52%17.3318.951.24%Communications Services
000851Gohigh Networks
2.79-0.02-0.71%16.61M46.65M2.812.812.862.763.23B3.16B1.16B1.13B-6.06%+2.57%-15.45%-11.43%+20.26%-49.46%-7.62%--1.47%LossLoss3.56%Communications Equipment
600804Dr. Peng Telecom&Media Group
1.82-0.02-1.09%36.29M66.54M1.861.841.871.803.02B2.53B1.66B1.39B-12.50%-4.71%0.00%+15.92%+35.82%-58.45%-7.14%--2.61%LossLoss3.80%Communications Services
002313Sunsea AIoT Technology
8.83-0.24-2.65%23.52M206.03M8.939.079.008.543.31B3.31B374.40M374.40M-4.13%+2.91%+6.26%-5.96%+28.16%-7.92%+12.63%--6.28%LossLoss5.07%Communications Equipment

News

Comments

Read more