IPV6

Watchlist
  • 1093.979
  • -60.049-5.20%
Not Open Jan 2 15:00 CST
1152.645High1083.501Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300541Beijing Advanced Digital Technology
14.500.95+7.01%106.84M1.57B13.8513.5515.5913.576.24B5.30B430.04M365.21M+16.28%+10.52%+11.54%+7.25%+78.79%+22.24%+7.01%0.63%29.25%70.7339.5114.91%IT Service Ⅱ
600804Dr. Peng Telecom&Media Group
2.060.10+5.10%5.04M10.39M2.061.962.062.063.41B2.87B1.66B1.39B+8.99%+1.98%-4.63%+36.42%+58.46%-56.99%+5.10%--0.36%LossLoss0.00%Communications Services
000851Gohigh Networks
3.170.15+4.97%35.21M110.91M3.123.023.173.053.67B3.59B1.16B1.13B-2.46%-11.45%-17.23%+8.19%+95.68%-48.20%+4.97%--3.11%LossLoss3.97%Communications Equipment
000016Konka Group Co.,Ltd
5.520.000.00%0.000.000.005.520.000.0013.29B8.81B2.41B1.60B-1.25%+6.15%+9.74%+82.18%+153.21%+37.66%+32.37%--0.00%LossLoss0.00%White Appliances
002313Sunsea AIoT Technology
7.70-0.14-1.79%10.51M81.88M7.827.847.977.602.88B2.88B374.40M374.40M-5.64%-23.23%-11.90%+5.19%+20.31%-39.94%-1.79%--2.81%LossLoss4.72%Communications Equipment
600410Beijing Teamsun Technology
7.10-0.14-1.93%79.77M571.98M7.247.247.356.997.79B7.79B1.10B1.10B-5.33%-13.83%-36.89%+25.66%+90.35%+4.11%-1.93%--7.28%LossLoss4.97%IT Service Ⅱ
000156Wasu Media Holding
7.05-0.15-2.08%17.25M123.55M7.207.207.336.9913.06B11.98B1.85B1.70B-5.11%-12.31%-4.99%-0.98%+19.90%-10.76%-2.08%3.12%1.02%25.6418.954.72%TV Broadcast II
300047Shenzhen Tianyuan Dic Information Technology
11.45-0.30-2.55%24.48M284.60M11.7511.7511.9511.307.30B6.29B637.74M549.72M-5.45%-11.58%-15.99%-21.84%+81.17%+29.60%-2.55%0.13%4.45%293.59260.235.53%Software Development
600198Datang Telecom Technology
8.39-0.24-2.78%56.30M483.46M8.588.638.908.3010.94B10.92B1.30B1.30B-9.49%-34.96%-21.59%-6.26%+72.63%+28.68%-2.78%--4.32%144.66279.676.95%Communications Equipment
000532Zhuhai Huajin Capital
12.82-0.38-2.88%9.69M125.72M13.1813.2013.3312.664.42B4.40B344.71M343.55M-5.46%-22.21%-16.32%-7.90%+13.96%+13.10%-2.88%0.51%2.82%67.8359.635.08%Diversified Finance
002093Guomai Technologies,Inc.
7.57-0.23-2.95%17.94M137.95M7.807.807.927.477.63B7.62B1.01B1.01B-7.34%-9.67%-8.57%+6.47%+32.80%-0.54%-2.95%0.92%1.78%46.4472.795.77%education
300768Hangzhou DPtech Technologies
16.98-0.52-2.97%7.18M124.44M17.5017.5017.7616.7810.93B7.14B643.83M420.67M-6.60%-8.86%-9.97%+1.68%+57.22%+15.81%-2.97%0.47%1.71%71.9586.195.60%Software Development
300079Sumavision Technologies
5.24-0.17-3.14%36.88M197.28M5.405.415.495.177.48B6.71B1.43B1.28B-7.42%-15.89%-14.52%-4.73%+33.33%-8.71%-3.14%0.19%2.88%1310.00403.085.92%IT Service Ⅱ
300002Beijing Ultrapower Software
11.18-0.41-3.54%60.19M684.79M11.5211.5911.6211.0321.94B20.35B1.96B1.82B-7.30%-7.83%-7.68%-11.97%+36.01%+24.08%-3.54%0.54%3.31%15.4624.735.09%Game Ⅱ
300379Beijing Tongtech
14.55-0.54-3.58%22.56M334.19M15.1515.0915.3014.328.12B7.66B557.92M526.64M-8.55%-17.28%-24.30%-17.98%+92.21%-27.18%-3.58%--4.28%LossLoss6.49%Software Development
688168ABT Networks
37.53-1.57-4.02%1.58M59.95M38.6839.1039.0737.062.88B2.88B76.86M76.86M-6.15%-5.80%-8.57%+10.97%+60.66%+8.56%-4.02%0.13%2.06%18765.00245.295.14%Software Development
603083Cig Shanghai
38.96-1.64-4.04%22.75M899.69M40.3640.6041.1438.4010.44B10.33B268.04M265.08M-17.56%-5.57%-8.69%+15.23%+29.32%+1.70%-4.04%0.42%8.58%82.54110.066.75%Communications Equipment
002268CETC Cyberspace Security Technology
15.52-0.73-4.49%14.04M221.96M16.2416.2516.2515.3513.12B13.09B845.68M843.28M-8.06%-12.27%-12.61%-14.35%+20.87%-30.37%-4.49%0.39%1.67%221.7137.675.54%Computer Equipment
002544Cetc Potevio Science&Technology
20.36-1.07-4.99%13.06M270.97M21.3521.4321.4420.1813.86B13.83B680.53M679.12M-6.52%-6.30%-2.72%-10.43%+15.92%+1.22%-4.99%0.13%1.92%Loss391.545.88%Communications Services
002396Fujian Star-net Communication
18.03-0.96-5.06%23.64M435.48M18.8618.9919.0017.8010.61B10.52B588.61M583.28M-5.01%+1.24%+5.69%+8.81%+49.01%+2.85%-5.06%1.39%4.05%27.5724.976.32%Communications Equipment
600050China United Network Communications
5.02-0.29-5.46%631.69M3.24B5.315.315.314.99159.64B157.03B31.80B31.28B-7.72%-5.64%-3.28%-1.10%+9.75%+21.73%-5.46%2.95%2.02%17.8619.536.03%Communications Services
000063ZTE Corporation
37.93-2.47-6.11%330.00M12.80B40.3940.4040.9337.56181.44B152.76B4.78B4.03B-0.42%+9.75%+23.19%+18.35%+43.04%+54.96%-6.11%1.80%8.19%19.3219.458.34%Communications Equipment
000977Inspur Electronic Information Industry
48.69-3.19-6.15%113.08M5.62B51.9351.8852.1047.9271.68B71.59B1.47B1.47B-9.60%+4.62%+5.57%+12.71%+31.81%+48.94%-6.15%0.27%7.69%31.1340.218.06%Computer Equipment
000938Unisplendour Corporation
26.01-1.82-6.54%140.20M3.73B27.5027.8327.8225.6774.39B74.39B2.86B2.86B-5.86%-0.04%+5.77%+3.83%+23.10%+37.62%-6.54%0.54%4.90%34.6835.397.73%IT Service Ⅱ
600850CETC Digital Technology
22.25-1.65-6.90%24.51M560.83M23.6023.9023.8621.9215.26B13.64B685.62M613.10M-4.09%-4.55%-6.04%+2.44%+31.58%+4.02%-6.90%2.02%4.00%29.2830.698.12%IT Service Ⅱ
300017Wangsu Science & Technology
9.83-0.74-7.00%214.51M2.15B10.5010.5710.509.6524.03B22.48B2.44B2.29B-3.72%-5.02%+6.27%+5.47%+30.37%+36.49%-7.00%2.54%9.38%39.0139.168.04%IT Service Ⅱ
600498Fiberhome Telecommunication Technologies
18.05-1.41-7.25%49.40M912.39M19.2419.4619.2617.8521.38B21.06B1.18B1.17B-5.99%-3.53%-0.99%+5.49%+21.04%+9.78%-7.25%0.71%4.24%37.4542.277.25%Communications Equipment

News

Comments

Read more