IPV6

Watchlist
  • 1085.687
  • +34.125+3.25%
Not Open Jan 9 15:00 CST
1085.811High1044.239Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000063ZTE Corporation
38.373.49+10.01%391.50M14.48B34.4934.8838.3734.40183.54B154.53B4.78B4.03B+1.16%+0.74%+23.18%+30.33%+38.12%+60.16%-5.02%1.78%9.72%19.5519.6811.38%Communications Equipment
600410Beijing Teamsun Technology
7.590.69+10.00%258.21M1.90B6.896.907.596.868.32B8.32B1.10B1.10B+6.90%+1.20%-15.20%+45.96%+106.25%+16.41%+4.83%--23.55%LossLoss10.58%IT Service Ⅱ
002313Sunsea AIoT Technology
9.470.86+9.99%53.99M486.66M8.708.619.478.613.55B3.55B374.40M374.40M+22.99%+16.05%-6.70%+32.63%+39.26%-11.82%+20.79%--14.42%LossLoss9.99%Communications Equipment
600804Dr. Peng Telecom&Media Group
2.010.08+4.15%41.12M80.24M1.921.932.021.873.33B2.80B1.66B1.39B-2.43%+6.35%-9.87%+47.79%+77.88%-60.04%+2.55%--2.95%LossLoss7.77%Communications Services
000938Unisplendour Corporation
25.740.96+3.87%137.63M3.52B24.6124.7826.1424.5573.62B73.62B2.86B2.86B-1.04%-6.84%+2.39%+12.35%+17.05%+41.74%-7.51%0.54%4.81%34.3235.026.42%IT Service Ⅱ
000851Gohigh Networks
2.860.10+3.62%33.74M96.38M2.762.762.902.763.31B3.24B1.16B1.13B-9.78%-12.00%-23.12%-1.72%+71.26%-48.84%-5.30%--2.98%LossLoss5.07%Communications Equipment
600198Datang Telecom Technology
8.260.19+2.35%56.45M464.69M8.018.078.477.9910.77B10.75B1.30B1.30B-1.55%-10.90%-25.38%-4.51%+68.57%+29.47%-4.29%--4.34%142.41275.335.95%Communications Equipment
000977Inspur Electronic Information Industry
49.041.01+2.10%87.42M4.31B47.8048.0349.9547.5572.19B72.11B1.47B1.47B+0.72%-8.95%+4.12%+19.87%+29.39%+54.12%-5.47%0.36%5.95%31.3640.505.00%Computer Equipment
600498Fiberhome Telecommunication Technologies
18.750.33+1.79%33.90M633.63M18.2918.4219.0418.2322.21B21.87B1.18B1.17B+3.88%-2.34%+0.97%+16.03%+21.60%+17.32%-3.65%0.68%2.91%38.9043.914.40%Communications Equipment
002396Fujian Star-net Communication
18.980.24+1.28%30.28M576.86M18.5818.7419.5018.4311.17B11.07B588.61M583.28M+5.27%0.00%+5.44%+22.61%+49.68%+11.84%-0.05%1.32%5.19%29.0226.295.71%Communications Equipment
688168ABT Networks
40.180.46+1.16%2.02M81.24M40.2939.7240.7539.463.09B3.09B76.86M76.86M+7.06%+0.48%-5.33%+16.63%+76.62%+17.69%+2.76%0.12%2.62%20090.00262.613.25%Software Development
300079Sumavision Technologies
5.100.05+0.99%25.59M130.56M5.025.055.144.997.28B6.54B1.43B1.28B-2.67%-9.89%-23.65%-7.61%+28.14%-7.78%-5.73%0.20%2.00%1275.00392.312.97%IT Service Ⅱ
300379Beijing Tongtech
13.920.13+0.94%17.04M237.96M13.7113.7914.1213.667.77B7.33B557.92M526.64M-4.33%-12.51%-25.00%-16.60%+83.40%-23.05%-7.75%--3.24%LossLoss3.34%Software Development
300768Hangzhou DPtech Technologies
16.480.15+0.92%4.77M79.00M16.2116.3316.7416.1110.61B6.93B643.83M420.67M-2.94%-9.35%-21.22%-2.89%+47.67%+16.87%-5.83%0.49%1.14%69.8383.653.86%Software Development
002093Guomai Technologies,Inc.
7.450.04+0.54%13.76M102.73M7.357.417.557.317.51B7.50B1.01B1.01B-1.59%-8.81%-13.17%-3.50%+26.05%+2.60%-4.49%0.94%1.37%45.7171.633.24%education
002268CETC Cyberspace Security Technology
14.740.07+0.48%6.25M92.37M14.6014.6714.8814.5312.47B12.43B845.68M843.28M-5.03%-12.68%-20.11%-12.21%+16.71%-30.96%-9.29%0.41%0.74%210.5735.782.39%Computer Equipment
300047Shenzhen Tianyuan Dic Information Technology
11.050.05+0.45%18.93M209.76M10.9011.0011.1810.857.05B6.07B637.74M549.72M-3.49%-8.75%-20.85%-25.59%+72.66%+31.16%-5.96%0.14%3.44%283.33251.143.00%Software Development
600850CETC Digital Technology
20.880.09+0.43%8.73M183.51M20.6820.7921.2020.5914.32B12.80B685.62M613.10M-6.16%-10.00%-14.71%-2.29%+22.03%+1.36%-12.64%2.16%1.42%27.4728.802.93%IT Service Ⅱ
000532Zhuhai Huajin Capital
12.440.04+0.32%4.72M58.73M12.3512.4012.5512.344.29B4.27B344.71M343.55M-2.96%-8.26%-22.01%-5.83%+5.96%+6.10%-5.76%0.52%1.37%65.8257.861.69%Diversified Finance
300002Beijing Ultrapower Software
11.420.000.00%37.33M427.96M11.3011.4211.5811.2722.41B20.79B1.96B1.82B+2.15%-5.31%-10.08%-6.47%+41.69%+34.83%-1.47%0.53%2.05%15.8025.272.72%Game Ⅱ
000016Konka Group Co.,Ltd
5.520.000.00%0.000.000.005.520.000.0013.29B8.81B2.41B1.60B-1.25%+6.15%+9.74%+82.18%+153.21%+37.66%+32.37%--0.00%LossLoss0.00%White Appliances
603083Cig Shanghai
39.80-0.08-0.20%19.40M775.87M39.4839.8840.4539.4810.67B10.55B268.04M265.08M+2.16%-15.79%-8.38%+28.68%+29.47%+11.00%-1.97%0.41%7.32%84.32112.432.43%Communications Equipment
000156Wasu Media Holding
6.71-0.03-0.45%10.46M70.60M6.746.746.806.7012.43B11.41B1.85B1.70B-4.82%-9.69%-16.33%-3.73%+16.70%-6.42%-6.81%3.28%0.62%24.4018.041.48%TV Broadcast II
002544Cetc Potevio Science&Technology
18.83-0.18-0.95%7.40M140.73M18.9419.0119.3718.7812.81B12.79B680.53M679.12M-7.51%-13.54%-17.67%-18.66%+3.52%-5.44%-12.13%0.14%1.09%Loss362.123.10%Communications Services
600050China United Network Communications
4.86-0.05-1.02%162.49M791.51M4.884.914.904.84154.55B152.02B31.80B31.28B-3.19%-10.66%-8.13%-4.06%+4.20%+15.33%-8.47%3.05%0.52%17.3018.911.22%Communications Services
300017Wangsu Science & Technology
9.22-0.10-1.07%112.70M1.05B9.229.329.539.1922.54B21.08B2.44B2.29B-6.21%-9.70%-6.01%+5.49%+24.09%+25.58%-12.77%2.71%4.93%36.5936.733.65%IT Service Ⅱ
300541Beijing Advanced Digital Technology
11.20-0.20-1.75%29.85M338.87M11.3011.4011.6311.144.82B4.09B430.04M365.21M-22.76%-10.18%-17.95%-19.37%+38.10%-0.82%-17.34%0.82%8.17%54.6330.524.30%IT Service Ⅱ

News

Comments

Read more