virtual reality (VR)

Watchlist
  • 524.085
  • -5.929-1.12%
Market Closed Sep 13 15:00 CST
533.225High523.851Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002717LingNan Eco&Culture-Tourism
1.490.14+10.37%245.12M356.60M1.391.351.491.372.65B2.33B1.78B1.56B+21.14%+44.66%+60.22%+60.22%-43.77%-55.92%-53.87%--15.69%LossLoss8.89%Infrastructure
300668Shenzhen Jiang&Associates Creative Design
17.801.45+8.87%3.21M56.83M16.5316.3518.8016.412.14B1.57B120.38M88.28M+14.32%+11.32%+7.49%+5.95%-15.24%-9.64%-26.75%1.69%3.64%71.7737.3214.62%Engineering Consultancy Services II
002786Shenzhen Silver Basis Technology
8.320.38+4.79%87.75M728.70M7.907.948.707.814.12B4.11B495.61M494.11M+18.01%+21.11%+19.37%+5.05%-39.58%+32.06%-48.19%--17.76%17.5516.8411.21%Special Equipment
300290Bringspring Science & Technology
9.590.37+4.01%64.12M616.96M9.689.229.869.326.14B6.13B639.73M639.22M+7.63%+9.47%+0.63%-7.43%-12.42%+107.13%+57.47%--10.03%239.75233.905.86%IT Service Ⅱ
002273Zhejiang Crystal-optech
16.120.45+2.87%36.65M594.14M15.6715.6716.5415.6722.42B21.89B1.39B1.36B+0.37%-9.69%-9.44%-2.89%+10.69%+53.77%+21.72%1.86%2.70%26.3837.315.55%Optics Optoelectronics
000839CITIC Guoan Information Industry
2.290.05+2.23%34.03M77.91M2.252.242.352.238.98B8.98B3.92B3.92B+2.69%+0.88%-0.43%-16.73%+11.17%-0.43%0.00%--0.87%LossLoss5.36%Communications Services
002947Suzhou Hengmingda Electronic Technology
30.020.65+2.21%6.84M206.97M29.4029.3730.8729.267.69B4.85B256.21M161.54M-8.25%-18.11%-8.14%-8.67%-2.76%+57.98%-5.25%1.67%4.23%21.9427.345.48%Consumer Electronics
300052Shenzhen Zqgame
11.070.22+2.03%17.02M190.88M10.9710.8511.6010.882.90B2.90B261.86M261.85M+2.69%-3.40%+3.55%-11.16%-35.00%-36.38%-34.77%--6.50%LossLoss6.64%Game Ⅱ
000863Sanxiang Impression
3.220.06+1.90%11.95M38.45M3.163.163.273.163.80B3.75B1.18B1.16B-2.13%-5.29%-9.80%-19.50%-8.78%-14.13%-18.48%--1.03%70.003220.003.48%Real Estate Development
002475Luxshare Precision Industry
37.150.66+1.81%48.33M1.80B36.4836.4937.8836.33267.60B267.02B7.20B7.19B+3.48%-5.76%+0.30%-0.72%+26.23%+13.16%+8.78%0.80%0.67%22.3124.424.25%Consumer Electronics
300500Tus-Design Group
9.850.15+1.55%7.74M77.31M9.669.7010.269.651.71B1.61B173.97M163.22M+1.97%-2.28%+0.82%-7.08%-5.01%-43.52%-30.97%0.61%4.74%LossLoss6.29%Engineering Consultancy Services II
600037Beijing Gehua Catv Network
5.830.08+1.39%11.29M65.90M5.755.755.925.748.11B8.11B1.39B1.39B+3.37%-1.35%-2.83%-2.83%-20.71%-29.27%-24.32%0.46%0.81%LossLoss3.13%TV Broadcast II
002047Shenzhen Bauing Construction Holding Group
1.480.02+1.37%12.93M19.22M1.461.461.521.452.24B1.98B1.52B1.34B-1.99%-6.92%-8.64%+3.50%-38.59%-51.79%-48.79%--0.96%LossLoss4.80%Decorations II
002431Palm Eco-Town Development
1.520.02+1.33%6.95M10.56M1.501.501.531.502.76B2.76B1.81B1.81B+1.33%-1.30%-5.00%-2.56%-38.21%-43.70%-40.16%--0.38%LossLoss2.00%Infrastructure
603721TVZone Media
21.500.27+1.27%16.13M338.34M20.9121.2322.0520.172.80B2.80B130.00M130.00M+8.59%+6.28%+1.22%-1.60%-44.47%+20.99%-23.32%--12.41%LossLoss8.86%Movie Theater Line
300418Kunlun Tech
27.600.29+1.06%37.80M1.05B28.0527.3128.2327.4033.99B33.99B1.23B1.23B+1.62%+1.62%-0.54%-13.51%-35.58%-24.65%-26.11%0.18%3.07%66.5127.013.04%Game Ⅱ
002217Holitech Technology
1.300.01+0.78%55.49M72.56M1.301.291.331.284.05B4.05B3.12B3.12B-10.96%+4.84%+5.69%-6.47%-40.09%-56.08%-52.21%--1.78%LossLoss3.88%Optics Optoelectronics
300563Shenyu Communication Technology Inc.
27.470.20+0.73%18.29M506.25M27.1627.2728.0927.164.88B3.38B177.68M123.04M-1.33%-29.67%-30.56%+7.22%+110.28%+95.61%+73.93%0.98%14.87%56.1896.733.41%Communications Equipment
002241Goertek Inc.
18.530.13+0.71%41.90M781.77M18.4018.4018.8518.3763.32B55.77B3.42B3.01B-2.37%-12.76%-7.54%+0.32%+5.27%+18.31%-11.18%0.81%1.39%33.5158.272.61%Consumer Electronics
603341Shanghai Longcheer Technology
35.940.19+0.53%3.04M108.56M35.7335.7536.0435.2716.72B1.73B465.10M48.00M-1.40%-5.20%-6.04%-11.37%-32.58%+40.94%+40.94%1.39%6.32%27.4127.622.15%Consumer Electronics
301321Highbroad Advanced Material
13.170.06+0.46%5.80M75.38M13.0913.1113.3012.652.46B1.94B186.44M147.59M+9.48%+6.47%+15.32%+15.02%-21.04%-11.37%-30.90%--3.93%Loss46.374.96%Optics Optoelectronics
603081Zhejiang Dafeng Industry
9.000.02+0.22%2.21M19.96M8.988.989.108.933.68B3.65B409.04M405.91M-4.05%-1.42%-5.16%-6.16%-24.75%-43.54%-33.68%0.56%0.55%136.3636.441.89%Special Equipment
601928Jiangsu Phoenix Publishing&Media Corporation
11.550.02+0.17%9.56M110.20M11.5211.5311.6411.4129.39B29.39B2.54B2.54B0.00%+8.65%+8.65%+6.65%+7.74%+15.15%+38.99%4.33%0.38%11.249.962.00%publishing
300433Lens Technology
15.390.02+0.13%35.69M554.49M15.3515.3715.6915.3176.69B76.35B4.98B4.96B-2.59%-12.41%-9.47%-11.16%+15.61%+28.97%+19.28%1.95%0.72%23.0425.402.47%Consumer Electronics
300115Shenzhen Everwin Precision Technology
10.450.01+0.10%20.58M217.24M10.4510.4410.7010.4214.13B12.54B1.35B1.20B-4.30%-10.45%-3.95%-9.84%-4.48%+1.46%-21.13%--1.72%21.73165.872.68%Consumer Electronics
002445Jiangyin Zhongnan Heavy Industries
1.640.000.00%9.05M14.86M1.641.641.651.633.92B3.91B2.39B2.38B0.00%-2.38%-1.80%-1.80%-27.11%-32.23%-30.80%--0.38%328.0030.371.22%General Equipment
002236Zhejiang Dahua Technology
13.520.000.00%13.66M185.23M13.5213.5213.6513.4544.51B28.41B3.29B2.10B0.00%-1.46%-2.94%-14.86%-29.80%-35.72%-25.18%6.48%0.65%6.186.051.48%Computer Equipment
002235Xiamen Anne Co.,Ltd.
4.200.000.00%35.41M151.35M4.234.204.424.202.43B2.33B579.57M553.58M+1.45%+1.45%+3.96%+4.22%-34.07%-50.65%-44.37%--6.40%LossLoss5.24%Papermaking
000665Hubei Radio & Television Information Network
3.390.000.00%5.07M17.24M3.403.393.423.373.85B3.85B1.14B1.14B-0.29%-2.87%-3.69%-3.97%-24.83%-37.22%-29.38%--0.45%LossLoss1.48%TV Broadcast II
300136Shenzhen Sunway Communication
17.42-0.02-0.11%11.91M209.11M17.4117.4417.6817.3616.86B14.36B967.57M824.57M+0.29%-6.04%-2.63%-7.24%-17.52%+0.06%-25.87%0.57%1.44%31.7932.321.84%Consumer Electronics

News

Comments

Read more