virtual reality (VR)

Watchlist
  • 904.643
  • +16.593+1.87%
Market Closed Mar 14 15:00 CST
904.643High883.656Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300860Funshine Culture Group
28.772.98+11.55%14.45M405.35M25.9125.7930.4225.605.49B3.22B190.93M111.90M+11.30%+12.87%-0.83%-2.80%+31.79%+0.39%+3.38%1.49%12.91%56.0840.8718.69%Professional Services
600590Tellhow Sci-Tech
11.881.08+10.00%162.58M1.78B10.3210.8011.889.8310.13B10.02B852.87M843.57M+2.15%+27.06%+112.90%+114.83%+248.39%+121.64%+119.19%--19.27%Loss180.0018.98%Military Electronics II
301486Shenzhen Zesum Technology
66.455.61+9.22%12.59M813.56M60.1960.8468.1359.838.55B4.90B128.68M73.72M+6.27%+4.58%+10.57%+43.83%+96.13%+92.32%+38.87%0.60%17.07%112.82117.2013.64%Consumer Electronics
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
60.334.25+7.58%22.08M1.31B57.4556.0860.5056.9827.36B27.36B453.51M453.51M+8.92%+24.96%+11.60%+14.39%+150.96%+98.68%+26.00%0.12%4.87%76.9580.666.28%Consumer Electronics
300805Guangdong Brandmax Marketing
11.720.81+7.42%20.16M231.31M10.8810.9111.8410.814.97B3.38B424.25M288.16M+1.82%+9.94%-4.25%+15.92%+76.24%+52.80%+5.78%0.34%7.00%616.84150.269.44%Advertising Marketing
002765Landai Technology Group Corp.,
13.680.81+6.29%73.55M977.79M12.8112.8713.6912.708.92B8.15B652.13M595.87M-3.18%+12.59%+29.67%+27.49%+183.23%+181.48%+60.00%0.37%12.34%LossLoss7.69%Optics Optoelectronics
002292Alpha Group
10.900.60+5.83%159.13M1.69B10.2210.3010.9710.2116.12B11.09B1.48B1.02B+14.74%+21.92%+9.22%+0.83%+98.18%+39.56%+26.01%--15.63%194.64173.027.38%Movie Theater Line
002517Kingnet Network
17.940.97+5.72%65.09M1.14B16.9416.9718.0016.7138.33B33.92B2.14B1.89B+4.55%+18.18%+11.64%+26.61%+89.64%+46.42%+31.81%1.11%3.44%23.0926.237.60%Game Ⅱ
300115Shenzhen Everwin Precision Technology
27.481.47+5.65%124.98M3.36B25.8526.0127.7825.7337.25B37.15B1.36B1.35B-4.98%+8.92%+27.46%+46.79%+154.68%+171.01%+69.21%--9.25%54.96436.197.88%Consumer Electronics
300459Zhejiang Jinke Tom Culture Industry
6.960.37+5.61%495.94M3.40B6.626.597.096.5624.47B22.83B3.52B3.28B+7.24%+7.57%+3.73%-8.66%+101.74%+49.36%+21.25%--15.12%LossLoss8.04%Game Ⅱ
002624Perfect World
11.870.60+5.32%46.73M546.84M11.2511.2712.0611.1923.03B21.69B1.94B1.83B+0.76%+8.40%+0.42%-8.27%+59.76%+5.14%+14.91%3.88%2.56%Loss46.927.72%Game Ⅱ
301567Beilong Precision Technology
45.432.28+5.28%2.40M107.63M43.1243.1546.4442.503.27B964.93M72.00M21.24M+3.67%+6.89%+3.79%-10.34%+11.98%+6.29%+1.23%0.62%11.30%78.8756.299.13%Consumer Electronics
603258Hangzhou Electronic Soul Network Technology
26.671.31+5.17%16.16M423.45M25.3925.3627.0024.806.52B6.42B244.53M240.64M+6.51%+13.25%+6.21%+17.54%+65.15%+33.19%+34.09%1.65%6.72%375.63114.968.68%Game Ⅱ
603377Eastern Pioneer Driving School
3.080.15+5.12%2.38M7.32M3.082.933.083.082.20B2.20B714.86M714.86M+26.23%+26.75%+31.62%+22.22%+103.97%+0.98%+28.33%--0.33%LossLoss0.00%education
603893Rockchip Electronics
163.607.93+5.09%13.92M2.24B155.15155.67164.48155.0568.53B68.50B418.90M418.69M+1.18%+3.54%-3.40%+74.64%+227.53%+200.07%+48.98%0.28%3.33%167.45508.076.06%Semiconductors
603579Shanghai Rongtai Health Technology Corporation
19.200.88+4.80%15.12M278.36M18.5818.3219.9017.513.41B3.41B177.38M177.38M+12.48%+16.29%+16.29%+22.61%+68.46%+45.24%+32.41%5.60%8.52%17.6016.8013.05%Other Home Appliances Ⅱ
301011Guangzhou Wahlap Technology Corporation
28.611.29+4.72%6.65M187.12M27.3327.3228.7427.154.20B4.11B146.69M143.81M+4.91%+7.15%-5.52%-7.59%+84.11%+79.37%+11.37%0.70%4.62%54.6080.825.82%Entertainment Supplies
002947Suzhou Hengmingda Electronic Technology
39.201.71+4.56%12.34M477.86M37.4737.4939.2037.4110.04B7.54B256.21M192.41M+3.98%+10.17%+13.89%+8.68%+25.24%+36.38%+17.61%1.28%6.41%25.2935.704.78%Consumer Electronics
300032Jinlong Machinery & Electronic
4.760.20+4.39%42.83M199.60M4.574.564.824.453.82B3.82B803.17M803.17M+4.39%+2.59%+2.15%-20.53%+45.12%+5.31%+5.54%--5.33%LossLoss8.11%Consumer Electronics
300052Shenzhen Zqgame
18.170.76+4.37%18.30M328.48M17.3017.4118.2317.204.76B4.76B261.86M261.85M+2.19%+3.65%-7.15%-12.26%+68.24%+12.09%+8.28%--6.99%LossLoss5.92%Game Ⅱ
300307Ningbo Cixing
9.820.41+4.36%47.29M456.67M9.409.419.849.357.80B7.70B794.25M783.82M+1.76%-5.12%+14.45%+27.53%+88.48%+123.18%+19.17%1.02%6.03%25.4468.195.21%Special Equipment
300315Ourpalm Co.,Ltd.
6.000.25+4.35%176.61M1.05B5.755.756.045.6916.32B15.50B2.72B2.58B+1.87%+7.53%-3.07%-10.58%+43.20%+9.89%+9.09%--6.84%78.9586.966.09%Game Ⅱ
300256Jiangxi Firstar Panel Technology
5.260.21+4.16%166.67M871.55M5.055.055.355.0311.93B8.64B2.27B1.64B+3.54%+11.21%+20.64%-10.54%+105.47%+121.94%+20.09%--10.14%LossLoss6.34%Consumer Electronics
002103Guangbo Group Stock
10.280.41+4.15%35.01M357.06M9.859.8710.559.805.49B3.88B534.27M377.08M-3.66%+4.68%-8.13%-22.36%+100.39%+58.89%+8.78%--9.29%35.3332.437.60%Entertainment Supplies
300496Thunder Software Technology
64.382.55+4.12%18.78M1.18B61.8161.8364.5061.6029.62B23.63B460.01M367.04M-1.45%+4.53%-3.68%+1.77%+92.21%+3.16%+8.09%0.58%5.12%2476.1563.554.69%IT Service Ⅱ
688127Zhejiang Lante Optics
27.361.06+4.03%6.12M165.36M26.3026.3027.6026.1911.03B11.03B403.19M403.19M-4.60%+0.77%-7.57%+8.40%+66.32%+32.56%+0.96%1.28%1.52%44.2061.355.36%Optics Optoelectronics
300144Songcheng Performance Development
9.330.36+4.01%63.59M585.46M9.038.979.339.0224.47B21.98B2.62B2.36B+4.60%+7.24%+1.63%-6.23%+23.58%-14.25%+0.43%1.07%2.70%222.14Loss3.46%Tourism and Scenic Spots
300413Mango Excellent Media
28.301.05+3.85%10.98M307.06M27.2627.2528.4927.1152.94B28.91B1.87B1.02B+2.09%+10.98%-3.87%-5.22%+50.45%+11.20%+5.24%0.64%1.07%16.4514.895.06%Digital Media
002572Suofeiya Home Collection
17.870.65+3.77%14.94M264.26M17.2417.2217.9017.1017.21B11.64B963.05M651.46M+4.87%+4.99%+6.37%-3.09%+36.62%+16.86%+4.02%5.60%2.29%13.9813.644.65%Housewares
300291Beijing Baination Pictures
5.210.18+3.58%29.36M151.25M5.085.035.245.014.91B4.84B941.89M928.98M+1.96%+4.20%-8.27%-21.06%+30.90%-12.73%+3.58%--3.16%LossLoss4.57%Movie Theater Line

News

Comments

Read more