virtual reality (VR)

Watchlist
  • 735.587
  • -5.475-0.74%
Market Closed Jan 8 15:00 CST
740.620High713.488Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605118Xiamen Leading Optics
19.351.76+10.01%5.62M106.37M17.6017.5919.3517.307.88B7.88B407.12M407.12M+8.65%+8.10%+13.62%+19.30%+32.08%+8.52%+8.65%1.76%1.38%52.0251.0611.65%Computer Equipment
603893Rockchip Electronics
118.6710.79+10.00%16.74M1.95B110.00107.88118.67109.7049.71B49.69B418.90M418.69M+7.82%+9.17%+38.96%+50.62%+75.99%+96.67%+7.82%0.17%4.00%121.46368.548.32%Semiconductors
002354Tianyu Digital Technology
5.720.52+10.00%400.23M2.17B5.195.205.725.119.46B9.26B1.65B1.62B+6.52%-8.48%-23.53%+78.19%+105.76%+9.58%+6.52%--24.73%LossLoss11.73%Advertising Marketing
603118Shenzhen Gongjin Electronics
10.570.96+9.99%100.66M1.05B9.259.6110.579.238.32B8.32B787.28M787.28M+18.76%+19.17%+24.79%+42.84%+73.00%+30.61%+18.76%1.20%12.79%Loss128.9013.94%Communications Equipment
002717LingNan Eco&Culture-Tourism
3.550.32+9.91%514.11M1.75B3.203.233.553.206.46B5.68B1.82B1.60B+9.91%-22.66%-12.78%+82.99%+231.78%+22.41%+9.91%--32.12%LossLoss10.84%Infrastructure
688088ArcSoft Corporation
37.652.68+7.66%17.28M655.32M35.7134.9739.6635.3915.10B15.10B401.17M401.17M-2.36%-5.88%-8.22%+18.99%+36.31%-2.29%-2.36%0.98%4.31%158.86170.3612.21%IT Service Ⅱ
688322Orbbec Inc.
46.973.34+7.66%14.69M666.99M43.2043.6349.4842.7018.79B12.07B400.00M257.06M+1.01%+5.79%+19.03%+67.39%+81.49%+37.66%+1.01%--5.71%LossLoss15.54%Optics Optoelectronics
688025Shenzhen JPT Opto-Electronics
47.832.69+5.96%2.80M130.62M45.0045.1448.6344.464.55B4.55B95.05M95.05M+0.69%-3.10%-8.76%+19.46%+28.26%-45.77%+0.69%0.73%2.95%35.8542.339.24%Automation Equipment
000681Visual China Group
21.471.04+5.09%125.11M2.61B20.1520.4322.1119.7615.04B14.52B700.58M676.09M+3.12%-14.46%+11.88%+73.42%+91.85%+52.26%+3.12%0.14%18.51%143.13103.2211.50%Digital Media
002103Guangbo Group Stock
9.720.47+5.08%56.78M534.24M9.209.259.748.965.19B3.67B534.27M377.08M+2.86%-7.34%-24.53%+71.13%+102.08%+20.15%+2.86%--15.06%33.4030.668.43%Entertainment Supplies
003005Beijing Jingyeda Technology
27.991.34+5.03%5.74M155.81M26.5526.6527.9925.964.63B2.07B165.28M73.82M+3.21%-5.38%-15.13%+12.68%+17.41%-6.67%+3.21%--7.78%140.65458.857.62%IT Service Ⅱ
300684Jones Tech Plc
22.681.08+5.00%28.68M632.25M21.5021.6022.9921.106.79B4.55B299.51M200.67M+1.11%+1.11%+2.62%+20.64%+29.75%+10.42%+1.11%1.06%14.29%44.8292.208.75%Electronic ChemicalsⅡ
002765Landai Technology Group Corp.,
9.100.43+4.96%85.29M750.02M8.638.679.208.405.93B5.42B652.13M595.87M+5.81%-0.44%-17.12%+70.73%+83.47%+43.08%+5.81%0.55%14.31%LossLoss9.23%Optics Optoelectronics
300805Guangdong Brandmax Marketing
11.190.49+4.58%25.76M281.80M10.6710.7011.3710.554.74B3.21B423.23M287.14M+0.99%-21.20%+10.14%+39.35%+61.71%+7.60%+0.99%0.36%8.97%588.95143.467.66%Advertising Marketing
000793Huawen Media Group
2.440.10+4.27%107.16M254.90M2.332.342.452.294.87B4.78B2.00B1.96B-8.96%-12.23%-23.75%+37.85%+101.65%+14.55%-8.96%--5.47%LossLoss6.84%publishing
002217Holitech Technology
2.100.08+3.96%71.62M147.55M2.002.022.121.9615.71B11.93B7.48B5.68B-12.13%-16.33%-9.48%+60.31%+65.35%-17.65%-12.13%--1.26%LossLoss7.92%Optics Optoelectronics
002291Foshan Yowant Technology
6.120.23+3.90%94.89M565.87M5.855.896.255.715.70B5.37B930.59M877.66M-3.01%-16.62%-17.85%+17.69%+44.68%-32.38%-3.01%--10.81%LossLoss9.17%Advertising Marketing
002599Beijing Shengtong Printing
6.830.22+3.33%26.57M179.03M6.656.616.926.493.67B2.75B537.59M402.91M-8.08%-13.87%-23.34%+9.11%+42.00%+6.22%-8.08%0.29%6.60%136.60853.756.51%Packaging Printing
002369Shenzhen Zowee Technology
7.090.22+3.20%133.32M922.86M6.876.877.406.624.02B4.01B566.96M565.65M+11.48%-21.83%+1.87%+22.88%+92.66%+34.03%+11.48%--23.57%LossLoss11.35%Consumer Electronics
600288Daheng New Epoch Technology,Inc.
9.690.30+3.19%47.98M454.47M9.209.3910.009.204.23B4.23B436.80M436.80M+13.47%+3.64%-3.58%+20.97%+49.58%-10.76%+13.47%0.12%10.98%Loss85.008.52%Software Development
003010Guangzhou Ruoyuchen Technology
27.820.79+2.92%7.34M200.01M26.8927.0328.3726.104.56B3.36B164.03M120.93M-0.29%-6.01%+23.43%+91.99%+135.76%+103.22%-0.29%0.78%6.07%58.3284.058.40%Internet E-commerce
600590Tellhow Sci-Tech
5.060.14+2.85%58.14M291.31M4.934.925.154.824.32B4.27B852.87M843.57M-6.64%+0.60%-7.83%+4.98%+45.40%-17.05%-6.64%--6.89%Loss76.676.71%Military Electronics II
002681Shenzhen Fenda Technology
6.160.17+2.84%214.84M1.30B6.005.996.295.7711.12B9.12B1.81B1.48B-1.28%-12.00%-35.43%+40.00%+66.49%+30.79%-1.28%--14.51%342.22246.408.68%Consumer Electronics
300458Allwinner Technology
37.991.03+2.79%53.52M1.99B36.0036.9638.9335.8724.06B19.67B633.42M517.85M-1.99%-10.82%+1.23%+5.88%+43.30%+78.19%-1.99%0.39%10.33%123.751055.288.28%Semiconductors
603377Eastern Pioneer Driving School
2.330.06+2.64%14.02M32.41M2.302.272.382.221.68B1.68B720.77M720.77M-2.92%+4.02%-8.27%+67.63%+111.82%-50.84%-2.92%--1.95%LossLoss7.05%education
601928Jiangsu Phoenix Publishing&Media Corporation
11.380.27+2.43%23.36M263.40M11.0611.1111.5510.9628.96B28.96B2.54B2.54B-1.39%+0.80%+2.34%+3.64%+11.57%+41.54%-1.39%4.39%0.92%11.489.815.31%publishing
300609Winner Technology
22.380.53+2.43%6.86M151.57M21.7021.8522.4921.312.69B2.68B120.11M119.89M-9.17%-25.52%-20.86%-38.80%+11.90%-13.59%-9.17%0.89%5.72%LossLoss5.40%IT Service Ⅱ
002292Alpha Group
8.260.19+2.35%102.03M827.27M8.048.078.417.8412.21B8.41B1.48B1.02B-4.51%-8.83%-20.73%+34.97%+37.44%+2.35%-4.51%--10.02%147.50131.117.06%Movie Theater Line
300413Mango Excellent Media
25.470.55+2.21%13.68M343.67M24.8824.9225.7324.4547.65B26.02B1.87B1.02B-5.28%-10.63%-16.74%+8.66%+26.84%+2.49%-5.28%0.71%1.34%14.8113.405.14%Digital Media
300157NEW JCM GROUP
2.860.06+2.14%27.27M76.81M2.832.802.872.732.07B2.01B725.49M703.59M-1.38%-8.33%-30.92%-0.35%+51.32%-14.37%-1.38%--3.88%LossLoss5.00%General Equipment

News

Comments

Read more