virtual reality (VR)

Watchlist
  • 909.952
  • +1.936+0.21%
Market Closed Mar 18 15:00 CST
915.643High906.026Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
37.852.34+6.59%23.15M870.92M35.5035.5138.3335.279.40B9.40B248.24M248.23M+4.79%+30.47%+31.51%+25.46%+168.82%+269.27%+61.06%--9.33%LossLoss8.62%Software Development
300440Chengdu Yunda Technology
9.370.52+5.88%35.64M325.76M8.858.859.398.844.16B4.14B443.92M442.22M+6.48%+13.30%+19.21%+8.70%+82.65%+56.78%+18.31%0.48%8.06%40.7442.986.22%IT Service Ⅱ
300136Shenzhen Sunway Communication
27.261.44+5.58%81.09M2.17B25.8225.8227.2725.7926.38B22.48B967.57M824.57M+7.96%+9.88%+9.92%+3.85%+55.86%+35.69%+7.15%0.37%9.84%49.1250.585.73%Consumer Electronics
300177Guangzhou Hi-Target Navigation Tech
12.490.59+4.96%85.06M1.05B11.9411.9012.5511.939.29B7.57B744.17M606.30M+8.42%+8.89%+5.58%-19.26%+101.45%+147.82%+14.48%--14.03%LossLoss5.21%Military Electronics II
002929RunJian Co.,Ltd.
65.263.00+4.82%35.38M2.34B66.9062.2668.4964.0218.39B13.92B281.83M213.30M+5.16%+12.95%+26.87%+101.79%+165.61%+70.60%+94.11%0.38%16.59%56.0741.947.18%Communications Services
300025Hangzhou Huaxing Chuangye Communication Technology
8.670.38+4.58%37.32M313.73M8.328.298.808.144.41B3.74B508.79M431.77M+3.96%+2.12%-4.73%-41.62%+9.75%+4.58%-19.35%--8.64%LossLoss7.96%Communications Services
300490HNAC Technology
9.300.40+4.49%38.98M366.59M9.058.909.909.013.71B3.66B398.67M393.26M+5.08%+0.98%-3.33%+0.22%+41.34%+4.03%+18.02%--9.91%LossLoss10.00%Battery
000676Genimous Technology
9.280.34+3.80%89.69M826.00M8.968.949.368.9411.74B11.73B1.27B1.26B+5.33%+6.06%+3.34%-12.70%+62.52%+19.74%+9.69%--7.10%40.3539.324.70%Advertising Marketing
002236Zhejiang Dahua Technology
19.860.72+3.76%250.80M4.95B19.1319.1420.4419.0365.45B41.79B3.30B2.10B+6.49%+19.57%+14.60%+19.14%+47.91%-2.73%+24.13%4.41%11.92%8.958.897.37%Computer Equipment
002635Suzhou Anjie Technology
17.410.60+3.57%44.55M769.86M16.7216.8117.5516.6111.49B6.88B659.69M395.40M+6.42%+8.81%+7.87%+7.40%+35.38%+27.27%+9.36%1.72%11.27%39.3037.365.59%Consumer Electronics
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
94.413.22+3.53%20.91M1.99B91.8391.1997.8091.6847.24B47.06B500.36M498.49M+2.22%+5.20%+75.06%+95.67%+252.93%+133.86%+80.07%--4.20%LossLoss6.71%Semiconductors
002322Ningbo Ligong Environment And Energy Technology
14.870.50+3.48%14.99M222.12M14.3614.3715.2814.305.64B5.43B379.15M365.02M+4.87%+7.29%+6.06%+12.06%+4.60%+39.07%+18.11%8.34%4.11%18.8722.916.82%Software Development
300005Toread Holdings Group
8.290.27+3.37%34.22M277.24M8.078.028.327.897.33B7.32B883.70M883.32M+4.80%+5.47%+24.66%-0.48%+55.83%+67.57%+18.26%0.29%3.87%57.57102.355.36%Clothing and Home Textiles
603893Rockchip Electronics
168.375.12+3.14%16.70M2.79B164.83163.25171.50160.4870.53B70.50B418.90M418.69M+3.53%+2.04%+1.12%+82.89%+234.60%+210.82%+53.33%0.27%3.99%172.33522.896.75%Semiconductors
002079Suzhou Good-ark Electronics
10.860.33+3.13%48.54M530.30M10.5710.5311.3510.538.80B8.79B809.95M809.19M+2.26%+0.18%+7.52%-2.86%+39.23%+11.02%+5.74%0.35%6.00%79.2757.467.79%Battery
300307Ningbo Cixing
10.220.29+2.92%60.16M606.47M9.899.9310.229.888.12B8.01B794.25M783.82M+7.35%+4.29%+11.69%+33.42%+100.79%+119.78%+24.03%0.98%7.68%26.4870.973.42%Special Equipment
300459Zhejiang Jinke Tom Culture Industry
7.020.19+2.78%452.91M3.15B6.806.837.146.7324.68B23.03B3.52B3.28B+4.31%+11.43%+8.67%-8.24%+101.15%+50.00%+22.30%--13.81%LossLoss6.00%Game Ⅱ
688167Focuslight Technologies Inc.
89.492.40+2.76%6.38M573.76M88.8787.0992.6687.318.09B8.09B90.36M90.36M+7.69%+26.26%+24.10%+35.80%+111.81%-1.47%+40.49%0.35%7.06%Loss89.316.14%Semiconductors
603466Shanghai Fengyuzhu Culture Technology
11.600.31+2.75%90.92M1.06B11.4011.2912.0011.306.90B6.90B594.79M594.79M+16.47%+23.67%+20.71%-3.01%+57.61%-9.02%+24.46%1.72%15.29%Loss24.426.20%Digital Media
603081Zhejiang Dafeng Industry
15.090.39+2.65%15.09M227.14M14.6814.7015.2714.616.18B6.13B409.32M406.19M+1.41%-2.90%+17.89%+15.72%+64.74%+47.50%+33.54%0.33%3.72%209.5861.094.49%Special Equipment
000670Infotmic Co.,Ltd
7.450.19+2.62%52.87M392.41M7.297.267.507.226.25B5.38B839.49M722.11M+1.64%+1.22%+4.93%-13.77%+71.66%+20.55%-10.46%--7.32%LossLoss3.86%Other ElectronicsⅡ
002241Goertek Inc.
27.930.71+2.61%81.57M2.27B27.2927.2228.2827.1097.08B85.71B3.48B3.07B+0.25%-0.64%+0.83%+4.65%+49.11%+62.64%+8.21%0.90%2.66%38.2189.234.34%Consumer Electronics
001308Shenzhen KTC Technology
24.370.55+2.31%5.39M131.30M23.9723.8225.1323.8017.05B2.19B699.73M89.94M+0.21%+0.49%-1.06%-3.94%+31.94%-11.99%-11.38%2.46%5.99%17.4713.305.58%Optics Optoelectronics
001314Emdoor Information
55.711.23+2.26%6.29M347.91M54.3054.4855.8854.207.88B2.88B141.45M51.75M+1.09%+4.11%+14.70%+7.07%+51.59%+7.30%+7.44%0.59%12.16%143.9561.153.08%Consumer Electronics
300571Hangzhou Anysoft Information Technology
36.900.73+2.02%11.37M417.81M37.0336.1737.5135.805.15B4.27B139.53M115.61M+4.71%+9.07%+19.03%+29.02%+86.65%+20.04%+47.13%--9.84%LossLoss4.73%Communications Services
300563Shenyu Communication Technology Inc.
45.040.78+1.76%8.23M367.13M44.2244.2645.4543.708.04B5.58B178.56M123.88M+0.20%+1.51%-6.52%-14.37%+63.83%+294.24%-18.35%0.60%6.64%103.54159.153.95%Communications Equipment
002947Suzhou Hengmingda Electronic Technology
41.010.71+1.76%14.85M611.63M40.5040.3042.4240.3010.51B7.89B256.21M192.41M+7.47%+13.29%+20.90%+16.67%+36.16%+28.95%+23.04%1.22%7.72%26.4637.355.26%Consumer Electronics
002981Risuntek Inc
24.760.42+1.73%5.33M130.61M24.3224.3424.7723.923.35B2.96B135.25M119.50M+5.81%+6.63%+4.83%-11.32%+32.41%+18.15%+6.17%1.07%4.46%28.8928.693.49%Consumer Electronics
300790DongGuan YuTong Optical Technology
26.170.43+1.67%20.77M544.72M25.9125.7426.6825.899.79B7.82B374.12M298.92M+0.27%-0.08%-8.30%+33.05%+106.71%+127.94%+37.09%0.38%6.95%79.79319.153.07%Computer Equipment
603660Suzhou Keda Technology
8.150.13+1.62%43.85M357.30M8.058.028.358.004.37B4.34B536.62M532.33M+2.90%+3.16%+6.12%-4.90%+65.99%-1.57%+21.46%--8.24%LossLoss4.36%Computer Equipment

News

Comments

Read more