virtual reality (VR)

Watchlist
  • 838.070
  • -7.469-0.88%
Market Closed Mar 31 15:00 CST
840.172High824.256Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603579Shanghai Rongtai Health Technology Corporation
27.182.47+10.00%10.13M273.32M27.1824.7127.1825.904.82B4.82B177.38M177.38M+39.38%+40.03%+60.83%+83.40%+110.74%+95.08%+87.45%3.96%5.71%24.9123.785.18%Other Home Appliances Ⅱ
300248Newcapec Electronics
16.101.07+7.12%78.70M1.23B15.1215.0316.6614.407.67B6.59B476.35M409.15M-5.41%-17.52%+42.60%+59.56%+120.25%+99.26%+66.15%0.50%19.24%67.3671.2415.04%Computer Equipment
002929RunJian Co.,Ltd.
54.042.83+5.53%22.79M1.20B50.3151.2155.0549.6015.35B11.38B284.08M210.56M-4.07%-13.20%-6.81%+54.93%+95.02%+35.26%+60.74%0.46%10.82%46.8335.0010.64%Communications Services
600358China Tourism And Culture Investment Group
4.310.21+5.12%21.28M90.93M4.124.104.314.112.18B2.18B504.94M504.94M+19.72%-2.05%+16.17%+22.10%+29.43%+8.56%+18.08%--4.22%LossLoss4.88%Advertising Marketing
603893Rockchip Electronics
173.308.42+5.11%17.68M2.96B162.10164.88173.99159.1072.60B72.56B418.90M418.69M+4.33%+6.16%+5.88%+50.66%+215.32%+212.14%+57.82%0.26%4.22%177.38538.209.03%Semiconductors
002992Shenzhen Baoming Technology
72.813.30+4.75%3.04M221.39M72.4569.5174.7171.0413.25B11.45B182.04M157.20M+1.05%-8.45%+15.17%+25.84%+71.32%+41.00%+16.31%--1.94%LossLoss5.28%Optics Optoelectronics
300752Shenzhen Longli Technology
20.730.91+4.59%7.22M146.19M19.7219.8221.0619.464.67B3.19B225.24M153.98M-1.52%-9.99%+6.25%+15.68%+52.54%+59.83%+21.94%--4.69%38.39102.128.07%Optics Optoelectronics
300440Chengdu Yunda Technology
8.740.35+4.17%16.71M142.74M8.398.398.878.233.88B3.87B443.92M442.22M-0.57%-1.24%+10.08%+2.82%+58.91%+36.64%+10.35%0.51%3.78%38.0040.097.63%IT Service Ⅱ
002717LingNan Eco&Culture-Tourism
3.270.11+3.48%135.62M444.64M3.183.163.353.185.95B5.23B1.82B1.60B-0.91%-8.40%-9.92%-14.17%+43.42%+33.47%+1.24%--8.47%LossLoss5.38%Infrastructure
600288Daheng New Epoch Technology,Inc.
9.160.29+3.27%22.62M208.36M8.858.879.488.784.00B4.00B436.80M436.80M+0.77%-7.85%-3.48%-2.55%+18.65%-3.36%+7.26%0.13%5.18%Loss80.357.89%Software Development
300133Zhejiang Huace Film & TV
7.680.22+2.95%112.08M820.93M7.337.467.707.1114.60B12.47B1.90B1.62B+3.92%-4.24%+2.12%+2.40%+36.16%+28.43%+6.66%0.53%6.90%66.2138.217.91%Movie Theater Line
301383Minami Acoustics
49.521.41+2.93%4.22M204.65M47.4148.1150.1046.498.07B3.48B162.87M70.26M-5.22%-2.44%+1.50%-7.73%+73.09%+64.95%-5.94%0.52%6.00%41.5459.237.50%Consumer Electronics
300052Shenzhen Zqgame
10.880.28+2.64%15.38M165.04M10.7410.6010.9510.412.85B2.85B261.86M261.85M+3.03%-40.12%-37.93%-37.33%-4.39%-34.85%-35.16%--5.87%LossLoss5.09%Game Ⅱ
688088ArcSoft Corporation
46.620.94+2.06%7.25M334.61M45.3945.6847.0944.8718.70B18.70B401.17M401.17M-0.17%-6.14%-5.09%+11.53%+74.41%+27.54%+20.90%0.79%1.81%196.71210.954.86%IT Service Ⅱ
605118Xiamen Leading Optics
20.870.39+1.90%5.06M104.14M20.1620.4820.9720.158.57B8.50B410.68M407.12M-2.93%-10.85%+9.50%+15.56%+41.01%+18.85%+17.18%1.63%1.24%56.5655.654.00%Computer Equipment
300458Allwinner Technology
52.870.98+1.89%30.72M1.60B51.4051.8953.3750.6033.48B27.39B633.29M517.97M-2.56%-9.62%-1.51%+18.84%+141.53%+159.68%+36.40%0.28%5.93%201.03201.035.34%Semiconductors
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
34.200.60+1.79%11.27M371.63M33.6033.6034.2831.908.49B8.49B248.24M248.23M-3.61%-3.69%+18.01%+48.05%+137.01%+129.22%+45.53%--4.54%LossLoss7.08%Software Development
002315Focus Technology
43.040.74+1.75%7.04M299.72M42.0042.3043.1941.3913.65B8.70B317.24M202.03M-2.67%-2.27%-2.62%+3.71%+65.99%+26.51%+3.26%3.60%3.49%30.2730.274.26%Internet E-commerce
300166Business-intelligence Of Oriental Nations Corporation
11.070.19+1.75%42.52M457.12M10.7810.8811.0810.4812.61B10.02B1.14B905.58M-5.71%-16.14%-5.79%+14.36%+60.43%+21.38%+17.77%--4.70%LossLoss5.52%IT Service Ⅱ
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
63.731.05+1.68%15.51M978.27M63.5962.6864.5162.0028.90B28.90B453.51M453.51M+2.07%-3.96%+20.00%+31.32%+149.73%+99.50%+33.10%0.12%3.42%81.2985.204.00%Consumer Electronics
300113Hangzhou Shunwang Technology
19.890.29+1.48%28.79M561.22M19.0319.6020.0818.9413.72B10.43B689.74M524.32M-3.54%-11.64%+2.37%+19.32%+78.55%+52.16%+18.32%0.40%5.49%61.2080.855.82%Game Ⅱ
002947Suzhou Hengmingda Electronic Technology
38.590.56+1.47%7.90M298.00M37.8038.0338.8936.789.89B7.42B256.21M192.41M-4.00%-4.24%+7.88%+9.10%+29.63%+17.64%+15.78%1.30%4.11%21.6421.645.55%Consumer Electronics
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
106.001.50+1.44%14.53M1.51B104.40104.50107.84100.2153.09B52.89B500.85M498.99M+7.19%+16.24%+41.75%+73.57%+276.29%+147.61%+102.17%--2.91%LossLoss7.30%Semiconductors
688127Zhejiang Lante Optics
28.180.38+1.37%4.71M130.86M27.4727.8028.3327.0211.36B11.36B403.19M403.19M+3.68%+3.95%+3.49%+2.47%+76.13%+25.64%+3.99%1.24%1.17%45.5363.184.71%Optics Optoelectronics
002217Holitech Technology
2.240.03+1.36%37.15M82.66M2.202.212.272.1816.75B12.72B7.48B5.68B+5.16%+10.34%+10.89%-11.81%+68.42%+2.75%-6.28%--0.65%LossLoss4.07%Optics Optoelectronics
300571Hangzhou Anysoft Information Technology
30.450.40+1.33%5.80M173.70M29.5630.0530.9029.224.25B3.52B139.53M115.61M-7.16%-15.81%-6.60%+14.17%+47.31%-0.65%+21.41%--5.02%LossLoss5.59%Communications Services
300343Lecron Industrial Development Group
3.900.05+1.30%32.42M125.57M3.823.853.943.804.17B4.16B1.07B1.07B-33.33%-37.40%-40.37%-33.56%-10.76%-29.60%-32.41%--3.04%Loss325.003.64%Chemicals
300684Jones Tech Plc
25.350.32+1.28%9.08M227.69M24.9625.0325.4424.607.59B5.09B299.51M200.67M-1.05%-8.38%-2.39%+2.34%+65.47%+36.21%+13.02%0.95%4.53%50.10103.053.36%Electronic ChemicalsⅡ
300756Guangdong Jinma Entertainment Corporation
17.050.20+1.19%3.52M59.17M16.6516.8517.1416.502.69B2.24B157.60M131.23M+2.53%-1.04%-3.18%+10.00%+36.07%+24.36%+14.51%0.59%2.68%Loss58.193.80%Special Equipment
000045Shenzhen Textile
11.570.13+1.14%32.03M374.54M11.4211.4412.0611.235.86B5.29B506.52M457.00M+7.63%+1.94%+11.04%+4.52%+36.44%+15.53%+8.84%0.56%7.01%65.7465.747.26%Optics Optoelectronics

News

Comments

Read more