virtual reality (VR)

Watchlist
  • 548.242
  • +9.713+1.80%
Trading Aug 15 10:24 CST
549.568High536.427Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300256Jiangxi Firstar Panel Technology
3.320.49+17.31%302.19M949.08M2.972.833.362.847.53B5.46B2.27B1.64B+91.91%+87.57%+96.45%+59.62%+53.00%+0.61%+11.78%--18.39%LossLoss18.38%Consumer Electronics
300622Doctorglasses Chain
30.284.02+15.31%29.80M852.60M28.0026.2630.7027.215.28B3.49B174.28M115.22M+95.35%+96.37%+161.03%+106.41%+114.30%+45.51%+57.46%1.98%25.86%45.5341.2013.29%Professional chain II
300148Tangel Publishing
2.880.37+14.74%61.45M163.74M2.492.512.972.472.41B2.31B835.34M801.63M+11.63%+19.01%+27.43%+0.70%-2.70%-38.85%-23.61%--7.67%LossLoss19.92%Publishing
300027Huayi Brothers Media Corporation
2.180.22+11.22%171.99M352.60M1.901.962.251.886.05B5.27B2.77B2.42B+23.16%+30.54%+35.40%+11.22%+5.83%-28.52%-18.66%--7.11%LossLoss18.88%Movie Theater Line
002369Shenzhen Zowee Technology
4.150.38+10.08%4.58M19.00M4.153.774.154.152.35B2.35B566.96M565.65M+22.78%+16.25%+23.51%-3.49%+13.08%-19.57%-26.42%--0.81%LossLoss0.00%Consumer Electronics
600640New Guomai Digital Culture
10.860.99+10.03%16.24M168.54M10.099.8710.869.898.64B8.64B795.70M795.70M+6.78%+4.02%+10.28%-10.31%-6.04%-6.36%-5.30%0.02%2.04%Loss1551.439.83%Advertising Marketing
002952Yes Optoelectronics
25.002.27+9.99%21.35M524.15M23.1122.7325.0023.084.11B3.30B164.34M132.05M+33.76%+25.50%+36.91%-2.95%-9.85%+53.27%-35.37%0.32%16.17%294.12176.068.45%Optics Optoelectronics
000810Skyworth Digital
9.150.83+9.98%37.62M327.80M8.458.329.158.3110.52B10.23B1.15B1.12B+17.01%+12.13%+16.71%-10.13%-13.11%-40.00%-41.20%1.64%3.37%17.8017.5010.10%Black Appliances
002861YingTong Telecommunication
11.041.00+9.96%32.18M351.99M10.9110.0411.0410.501.72B1.32B155.56M119.44M+24.89%+12.08%+16.09%+16.83%+44.13%-3.83%-24.74%1.36%26.95%LossLoss5.38%Consumer Electronics
002425Kaiser
3.000.27+9.89%88.53M253.54M2.752.733.002.732.87B2.87B956.67M955.99M+15.83%+16.28%+26.05%-14.29%-1.32%-41.97%-32.89%--9.26%LossLoss9.89%Game Ⅱ
300162Ledman Optoelectronic
6.910.60+9.51%65.40M443.48M6.356.317.256.282.90B2.35B419.51M340.76M+15.94%+8.31%+17.32%-35.84%+42.47%-3.36%-14.69%--19.19%LossLoss15.37%Optics Optoelectronics
002919Mingchen Health
14.461.25+9.46%35.68M500.06M13.4013.2114.5313.403.85B3.82B266.53M264.39M+7.75%+30.39%+34.51%-3.68%-23.14%-51.68%-31.95%0.86%13.49%47.5754.778.55%Game Ⅱ
300264Avit Ltd.
4.710.34+7.78%36.98M168.85M4.274.374.754.252.03B1.74B430.86M370.39M+15.16%+1.29%+6.80%+1.07%-23.79%-30.53%-42.63%--9.99%LossLoss11.44%IT Service Ⅱ
300322Huizhou Speed Wireless Technology
11.600.76+7.01%102.76M1.17B11.1910.8411.9210.955.40B5.15B465.75M443.54M+22.62%+18.01%+32.27%+25.68%+51.44%+47.40%+3.94%--23.17%LossLoss8.95%Consumer Electronics
300458Allwinner Technology
25.201.59+6.73%25.01M615.69M23.3823.6125.4823.2715.96B13.05B633.32M517.77M+5.88%-3.49%-7.01%+29.63%+46.43%-3.26%+11.80%0.60%4.83%140.78700.009.36%Semiconductors
300860Funshine Culture Group
23.111.39+6.40%5.23M118.59M21.9921.7223.8821.994.41B2.59B190.93M111.90M+8.75%+9.94%+12.95%-5.98%-10.19%-47.54%-40.37%1.86%4.67%28.5732.838.70%Professional Services
300031Wuxi Boton Technology
15.360.92+6.37%11.24M167.03M14.3914.4415.3714.296.38B5.36B415.57M348.81M+2.67%-3.58%-0.19%+3.78%+8.78%-25.69%-16.88%0.39%3.22%58.6360.247.48%Game Ⅱ
002189Costar Group
15.580.87+5.91%11.92M182.91M14.8114.7115.8214.714.07B4.07B261.20M261.17M+9.10%+3.59%+9.41%-0.95%+15.66%-3.41%-33.16%--4.56%LossLoss7.55%Military Electronics II
002456OFILM Group Co., Ltd
8.100.45+5.88%111.95M893.49M7.687.658.157.6226.79B26.32B3.31B3.25B+5.33%-1.82%-0.74%-2.76%+11.26%+40.38%-7.00%--3.45%59.56352.176.93%Optics Optoelectronics
300578BizConf Telecom
14.890.80+5.68%6.61M96.16M14.0014.0914.9913.912.95B2.89B198.27M193.99M+7.51%+0.07%+7.12%+7.66%+0.81%-27.47%-16.63%--3.41%LossLoss7.67%Communications Services
300219Hongli Zhihui Group
5.680.30+5.58%14.96M82.87M5.335.385.715.314.02B4.01B707.94M706.64M+7.78%+3.27%+10.72%-18.16%-5.96%-24.57%-31.73%1.76%2.12%21.1219.007.44%Optics Optoelectronics
300556Silkroad Visual Technology
17.010.83+5.13%5.23M86.98M16.1116.1817.1716.002.07B1.75B121.47M102.80M+6.91%+0.77%+4.61%-10.54%-24.35%-24.62%-53.80%0.21%5.09%Loss90.007.23%Software Development
002819Beijing Oriental Jicheng
21.711.02+4.93%4.10M87.51M20.4020.6922.1620.306.49B5.09B299.04M234.55M+4.53%-0.78%+12.72%-7.44%-8.23%-22.18%-15.15%0.14%1.75%LossLoss8.99%General Equipment
300968Guangdong Green Precision Components
8.930.40+4.69%16.14M141.10M8.418.539.008.353.69B3.69B413.38M413.38M+12.05%+4.32%+6.31%-4.29%+13.18%+8.11%-25.77%0.56%3.91%114.49288.067.62%Consumer Electronics
301011Guangzhou Wahlap Technology Corporation
14.520.65+4.69%1.51M21.42M13.7713.8714.6613.582.13B2.09B146.69M143.81M+5.37%+2.83%+1.18%-15.04%-3.71%-31.54%-37.41%1.38%1.05%32.2041.027.79%Entertainment Supplies
300133Zhejiang Huace Film & TV
5.600.25+4.67%40.48M220.53M5.305.355.645.2710.65B9.09B1.90B1.62B-2.44%-6.67%+0.18%-33.09%+8.32%-16.29%-3.94%0.73%2.49%40.0027.866.92%Movie Theater Line
002431Palm Eco-Town Development
1.660.07+4.40%33.35M55.52M1.591.591.751.563.01B3.01B1.81B1.81B+5.06%+3.11%+11.41%-15.31%-19.42%-41.75%-34.65%--1.84%LossLoss11.95%Infrastructure
002957Shenzhen Colibri Technologies
12.590.53+4.39%2.98M36.71M12.0612.0612.7211.955.17B5.16B410.76M410.03M+3.71%-0.63%+1.78%-13.52%-0.85%-23.83%-33.87%1.37%0.73%29.1429.766.39%Automation Equipment
002558Giant Network Group
9.570.40+4.36%20.73M193.87M9.129.179.579.0918.89B18.89B1.97B1.97B+2.03%+2.57%+7.29%-10.59%-5.28%-31.69%-13.50%2.19%1.05%15.8217.375.23%Game Ⅱ
688322Orbbec Inc.
25.441.06+4.35%1.77M44.38M24.1124.3825.5824.1110.18B6.54B400.00M257.06M+4.18%-5.39%+2.33%-5.92%-1.51%-31.80%-32.30%--0.69%LossLoss6.03%Optics Optoelectronics