virtual reality (VR)

Watchlist
  • 774.487
  • -7.076-0.91%
Market Closed Jan 23 15:00 CST
797.404High774.211Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300248Newcapec Electronics
10.481.00+10.55%44.15M464.04M9.619.4811.009.614.99B4.29B476.35M409.15M+11.37%+15.16%+5.97%+0.87%+66.61%+12.57%+8.15%0.76%10.79%43.8546.3714.66%Computer Equipment
002656Modern Avenue Group
1.950.09+4.84%27.49M53.60M1.951.861.951.901.39B1.19B712.52M609.46M+27.45%+34.48%+74.11%+41.30%+74.11%+2.09%+47.73%--4.51%LossLoss2.69%Clothing and Home Textiles
300634Richinfo Technology
21.430.87+4.23%40.49M896.14M21.3020.5622.9921.159.67B9.32B451.21M434.68M+4.28%+7.63%-5.64%-0.55%+34.04%+13.56%-1.70%0.98%9.32%45.4029.818.95%IT Service Ⅱ
300290Bringspring Science & Technology
18.430.56+3.13%43.86M819.99M18.1517.8719.1918.1511.79B11.78B639.73M639.22M-2.49%+5.19%-4.56%-31.15%+78.93%+207.17%-9.43%--6.86%1023.89449.515.82%IT Service Ⅱ
300790DongGuan YuTong Optical Technology
20.750.63+3.13%26.61M549.52M20.4320.1221.1820.137.76B6.20B374.12M298.92M+4.69%+4.38%+3.80%+26.14%+55.43%+44.09%+8.70%0.48%8.90%63.26253.055.22%Computer Equipment
301213Sichuan Discovery Dream Science & Technology
44.101.30+3.04%2.10M92.76M42.9042.8044.8742.903.53B2.28B80.00M51.71M+4.38%-1.78%+1.52%+6.73%+38.59%+14.40%+2.25%0.23%4.06%LossLoss4.60%Military Electronics II
300440Chengdu Yunda Technology
7.550.22+3.00%14.87M112.77M7.427.337.747.363.35B3.34B443.92M442.22M+5.01%+8.48%-6.33%+4.86%+49.80%+5.50%-4.67%0.60%3.36%32.8334.635.18%IT Service Ⅱ
300609Winner Technology
23.910.69+2.97%7.52M182.66M23.6223.2224.6223.392.87B2.87B120.11M119.89M+2.66%+2.35%-17.84%-27.04%+28.89%-5.01%-2.96%0.84%6.27%LossLoss5.30%IT Service Ⅱ
002315Focus Technology
43.911.18+2.76%13.77M613.10M43.1042.7346.1642.8213.93B8.87B317.24M202.10M+3.20%+8.34%+5.30%+51.57%+83.03%+52.47%+5.35%3.53%6.81%31.7336.787.82%Internet E-commerce
601928Jiangsu Phoenix Publishing&Media Corporation
10.730.28+2.68%21.33M226.92M10.5110.4510.8010.4327.31B27.31B2.54B2.54B+2.39%-1.56%-5.71%+3.07%+4.99%+24.33%-7.02%4.66%0.84%10.839.253.54%publishing
300113Hangzhou Shunwang Technology
14.980.37+2.53%27.62M417.47M14.8314.6115.4114.7510.40B7.92B694.29M528.92M+2.88%+6.39%-9.81%+4.83%+49.05%+11.78%-10.89%0.53%5.22%46.3861.394.52%Game Ⅱ
603103Hengdian Entertainment
15.150.37+2.50%14.55M217.32M14.8414.7815.2814.499.61B9.61B634.20M634.20M+15.91%+16.54%-2.26%+20.91%+24.18%-12.73%+5.28%0.79%2.30%Loss57.825.35%Movie Theater Line
688088ArcSoft Corporation
47.611.16+2.50%19.24M925.39M46.4646.4549.8045.5619.10B19.10B401.17M401.17M+16.12%+27.85%+14.75%+39.62%+87.22%+36.68%+23.47%0.78%4.80%200.89215.439.13%IT Service Ⅱ
300148Tangel Culture
3.720.09+2.48%43.31M163.13M3.723.633.833.683.11B2.98B835.34M801.63M-2.11%+4.20%-4.12%-9.93%+59.66%+1.09%+2.48%--5.40%LossLoss4.13%publishing
300413Mango Excellent Media
27.150.61+2.30%11.97M324.05M26.8726.5427.5026.4850.79B27.74B1.87B1.02B+2.38%+6.26%-3.62%+8.60%+40.60%+19.13%+0.97%0.66%1.17%15.7814.283.84%Digital Media
603721TVZone Media
25.570.56+2.24%6.40M163.46M25.4225.0125.8625.073.32B3.32B130.00M130.00M+0.08%+2.81%-5.16%-16.11%+24.91%-2.07%-1.92%--4.92%LossLoss3.16%Movie Theater Line
600229Qingdao Citymedia Co,.
6.680.13+1.98%6.50M43.69M6.636.556.796.604.48B4.48B671.21M671.21M-1.47%+0.15%-7.99%-9.12%+6.88%-7.53%-4.16%4.04%0.97%15.7910.992.90%publishing
002558Giant Network Group
12.430.24+1.97%39.45M498.95M12.3212.1912.9812.3024.05B24.05B1.93B1.93B+5.79%+7.25%-4.97%-2.13%+42.78%+16.51%-2.05%1.77%2.04%22.4422.125.58%Game Ⅱ
603466Shanghai Fengyuzhu Culture Technology
8.690.16+1.88%22.24M195.24M8.618.538.938.585.17B5.17B594.79M594.79M-0.46%+2.96%-8.53%+3.70%+21.88%-35.91%-6.76%2.30%3.74%Loss18.294.10%Digital Media
300805Guangdong Brandmax Marketing
10.570.19+1.83%25.20M273.51M10.4610.3811.5510.464.48B3.05B424.25M288.16M-7.12%-5.71%-19.44%+25.83%+32.13%-5.71%-4.60%0.38%8.74%556.32135.5110.50%Advertising Marketing
300424Guangzhou Hangxin Aviation Technology
15.580.27+1.76%18.15M289.77M15.4815.3116.4515.443.82B3.81B245.43M244.85M+0.71%+0.97%-3.41%-29.15%+29.94%+23.45%-13.73%0.06%7.41%106.71158.986.60%Aeronautical Equipment II
000156Wasu Media Holding
6.950.11+1.61%10.26M71.73M6.916.847.066.8612.88B11.81B1.85B1.70B-0.57%+3.58%-6.46%-5.31%+18.40%-2.52%-3.47%3.17%0.60%25.2718.682.92%TV Broadcast II
002858Lisheng Sports(Shanghai)Co.,Ltd
11.420.17+1.51%7.66M88.12M11.4011.2511.6911.331.87B1.68B163.92M146.73M-0.17%+3.07%+0.79%-2.73%+14.54%-33.99%-0.17%--5.22%LossLoss3.20%Sports II
300459Zhejiang Jinke Tom Culture Industry
5.810.08+1.40%244.27M1.44B5.835.736.035.7820.43B18.41B3.52B3.17B-4.44%+2.83%-7.92%+18.09%+69.88%+24.95%+1.22%--7.71%LossLoss4.36%Game Ⅱ
300232Unilumin Group
6.890.09+1.32%39.85M275.79M6.866.807.066.807.52B6.11B1.09B886.34M+5.84%+8.16%-4.31%-3.37%+39.47%-6.90%+0.29%0.73%4.50%93.1152.203.82%Optics Optoelectronics
603488Flying Technology
7.720.10+1.31%3.44M26.81M7.677.627.887.672.25B2.25B291.99M291.99M+0.26%+0.65%-5.85%-5.39%-1.28%-24.61%-1.03%2.59%1.18%193.0027.572.76%Special Equipment
300364COL Group Co.,Ltd.
24.090.30+1.26%46.92M1.16B24.2023.7925.1324.0617.58B15.92B729.94M660.97M-1.79%+3.93%-5.05%-17.98%+23.16%+7.21%-1.79%--7.10%Loss195.854.50%publishing
002975Zhuhai Bojay Electronics
30.500.37+1.23%4.07M126.54M30.2930.1331.8730.284.35B2.50B142.58M81.83M+7.06%+10.19%-3.36%+2.80%+15.44%-10.66%+0.13%--4.97%LossLoss5.28%Automation Equipment
605287Decai Decoration
11.590.14+1.22%1.89M22.08M11.5511.4511.8011.451.62B1.62B140.00M140.00M-3.09%+0.09%-5.85%-10.16%+4.41%-33.97%-4.61%1.04%1.35%18.4610.393.06%Decorations II
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
47.220.54+1.16%18.42M889.14M47.5946.6849.4847.0121.50B21.50B455.23M455.23M+2.34%+3.03%+0.55%+11.16%+79.68%+56.23%-1.38%0.16%4.05%60.4663.385.29%Consumer Electronics

News

Comments

Read more