virtual reality (VR)

Watchlist
  • 826.830
  • +7.941+0.97%
Market Closed Dec 20 15:00 CST
835.092High813.785Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301383Minami Acoustics
52.548.76+20.01%9.45M466.47M43.3043.7852.5443.118.56B3.69B162.88M70.26M+12.77%+47.42%+40.29%+94.23%+110.50%+55.64%+13.79%0.49%13.45%44.0862.8521.54%Consumer Electronics
300805Guangdong Brandmax Marketing
16.202.70+20.00%44.86M709.37M14.0513.5016.2014.056.86B4.65B423.23M287.14M+44.90%+59.45%+78.61%+143.61%+155.12%+74.76%+45.16%0.25%15.62%852.63207.6915.93%Advertising Marketing
002717LingNan Eco&Culture-Tourism
5.670.52+10.10%326.90M1.83B5.435.155.675.3610.32B9.08B1.82B1.60B+25.17%+24.89%+81.15%+239.52%+490.63%+85.90%+75.54%--20.42%LossLoss6.02%Infrastructure
000670Infotmic Co.,Ltd
9.210.84+10.04%91.45M821.17M8.278.379.218.247.73B6.65B839.49M722.11M+6.60%+15.27%+33.48%+109.79%+106.50%+22.80%+35.84%--12.66%LossLoss11.59%Other ElectronicsⅡ
002047Shenzhen Bauing Construction Holding Group
3.510.32+10.03%98.52M334.88M3.193.193.513.195.32B4.71B1.52B1.34B+0.86%+3.54%+24.47%+138.78%+152.52%+28.10%+21.45%--7.35%LossLoss10.03%Decorations II
603721TVZone Media
36.033.28+10.02%20.26M698.75M32.7732.7536.0332.204.68B4.68B130.00M130.00M+2.01%+7.36%+35.86%+73.39%+58.79%+10.28%+28.50%--15.58%LossLoss11.70%Movie Theater Line
002587Shenzhen AOTO Electronics
8.130.74+10.01%168.45M1.34B7.347.398.137.255.30B4.19B651.54M515.22M+1.37%+0.37%+15.32%+53.98%+51.96%+20.80%-4.47%0.74%32.70%Loss387.1411.91%Optics Optoelectronics
002045Guoguang Electric
22.872.08+10.00%179.19M4.02B20.8020.7922.8720.3712.86B12.85B562.48M561.83M+3.95%+22.96%+0.04%+104.20%+68.91%+40.57%+37.36%--31.89%43.9835.6812.03%Consumer Electronics
003010Guangzhou Ruoyuchen Technology
27.392.49+10.00%3.09M84.15M26.1724.9027.3926.174.49B3.31B164.03M120.93M+4.14%+20.50%+43.63%+135.92%+156.46%+73.85%+88.46%0.80%2.55%57.4282.754.90%Internet E-commerce
603893Rockchip Electronics
111.6710.15+10.00%20.75M2.23B101.00101.52111.6799.8446.71B46.69B418.30M418.09M+20.97%+32.11%+36.60%+125.55%+93.27%+73.29%+76.69%0.18%4.96%114.18346.8011.65%Semiconductors
001314Emdoor Information
52.714.79+10.00%5.92M305.79M47.9447.9252.7147.947.46B2.73B141.49M51.76M+1.31%+9.15%+16.25%+46.70%+36.84%+9.43%-26.38%0.63%11.44%136.2057.929.95%Consumer Electronics
001308Shenzhen KTC Technology
26.982.45+9.99%16.45M433.34M24.7024.5326.9824.6018.54B2.08B687.04M77.24M+6.35%+11.63%+28.60%+50.73%+19.06%+7.40%-1.46%2.22%21.29%18.9914.459.70%Optics Optoelectronics
300025Hangzhou Huaxing Chuangye Communication Technology
15.501.23+8.62%56.80M858.57M14.2914.2715.8814.297.89B6.69B508.79M431.77M+4.38%+13.06%+44.59%+86.97%+45.27%+55.47%+61.63%--13.16%LossLoss11.14%Communications Services
300256Jiangxi Firstar Panel Technology
5.790.43+8.02%290.76M1.69B5.345.366.195.2713.13B9.52B2.27B1.64B+1.05%+16.50%+19.88%+145.34%+228.98%+86.17%+94.95%--17.69%LossLoss17.16%Consumer Electronics
002765Landai Technology Group Corp.,
9.840.72+7.89%119.38M1.16B9.139.1210.039.036.42B5.86B652.13M595.87M-3.62%-1.50%+13.23%+105.43%+102.89%+43.65%+46.65%--20.04%LossLoss10.97%Optics Optoelectronics
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
24.241.77+7.88%35.08M846.44M24.2422.4724.7323.506.02B6.02B248.24M248.23M-19.66%-24.27%-16.33%+62.36%+68.10%+43.35%+64.67%--14.13%LossLoss5.47%Software Development
300622Doctorglasses Chain
57.074.12+7.78%45.06M2.58B55.4252.9561.2553.7710.00B6.78B175.30M118.75M+12.30%+28.56%+46.33%+135.44%+369.71%+206.99%+199.27%1.33%37.94%87.8078.0714.13%Professional chain II
300182Beijing Jetsen Technology
7.090.48+7.26%266.50M1.81B6.566.617.126.5218.89B15.88B2.66B2.24B+2.16%+4.88%+16.23%+76.81%+87.07%+16.80%+39.57%--11.90%49.5841.959.08%Movie Theater Line
603341Shanghai Longcheer Technology
48.502.96+6.50%7.36M352.52M45.4945.5448.9645.4022.56B2.33B465.10M48.00M-0.27%+3.15%+0.54%+35.40%+25.36%+90.20%+90.20%1.03%15.33%42.6237.287.82%Consumer Electronics
603297Ningbo Yong Xin Optics
93.835.66+6.42%4.35M403.30M87.5388.1794.9987.0010.43B10.39B111.15M110.73M+1.80%-0.05%+10.17%+73.34%+47.46%-2.22%-4.64%1.02%3.93%51.6744.329.06%Optics Optoelectronics
300563Shenyu Communication Technology Inc.
59.203.56+6.40%32.17M1.90B54.7155.6462.8054.5010.52B7.28B177.68M123.04M+12.55%+8.46%+22.77%+132.88%+144.41%+282.32%+276.48%0.46%26.15%135.47208.4514.92%Communications Equipment
600590Tellhow Sci-Tech
5.660.33+6.19%51.03M280.29M5.295.335.805.144.83B4.77B852.87M843.57M+4.81%+1.98%+9.27%+50.53%+47.40%-11.84%-15.27%--6.05%Loss85.7612.38%Military Electronics II
300609Winner Technology
28.961.64+6.00%11.63M327.89M27.4527.3229.3226.983.48B3.47B120.11M119.89M-2.16%+6.20%+9.00%+27.13%+49.05%-3.31%+6.86%0.69%9.70%LossLoss8.57%IT Service Ⅱ
300287Beijing Philisense Technology
5.790.31+5.66%203.26M1.16B5.455.485.855.418.31B7.59B1.44B1.31B+4.14%+7.42%+19.14%+96.27%+234.68%+34.03%+44.03%--15.51%LossLoss8.03%IT Service Ⅱ
002876Shenzhen Sunnypol Optoelectronics
31.961.71+5.65%10.12M319.81M30.0230.2532.0030.025.56B4.76B173.88M148.96M+1.40%+8.89%+10.74%+73.70%+34.85%-4.98%-13.02%0.08%6.79%112.93129.926.55%Optics Optoelectronics
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
55.822.95+5.58%26.04M1.45B52.8452.8758.0352.5027.93B27.79B500.36M497.77M+15.69%+8.60%+14.15%+120.20%+95.17%+1.53%+11.73%--5.23%LossLoss10.46%Semiconductors
688127Zhejiang Lante Optics
26.601.39+5.51%15.49M409.23M25.1225.2127.5124.9010.72B10.72B403.19M403.19M+8.48%+11.91%+14.85%+81.20%+49.27%+34.62%+15.20%1.32%3.84%42.9759.6410.35%Optics Optoelectronics
002315Focus Technology
47.872.44+5.37%23.37M1.11B45.4645.4348.6045.4615.19B9.67B317.24M202.10M+5.09%+4.84%+25.91%+109.31%+75.61%+37.36%+51.58%3.24%11.56%34.5940.096.91%Internet E-commerce
002416Shenzhen Aisidi
14.640.69+4.95%87.84M1.27B13.8913.9514.9513.8918.14B17.92B1.24B1.22B-2.92%-4.00%-7.92%+55.41%+57.93%+67.51%+64.68%2.73%7.18%27.3627.677.60%Professional chain II
300504Sichuan Tianyi Comheart Telecom
19.070.88+4.84%26.81M515.10M18.0118.1921.2017.805.17B4.16B271.02M218.01M+4.49%+6.83%+16.71%+55.17%+56.83%+2.03%+5.42%1.05%12.30%334.5651.2618.69%Communications Equipment

News

Comments

Read more