Transferring Securities of Securities

Watchlist
  • 1153.249
  • +15.282+1.34%
Not Open Dec 24 15:00 CST
1153.249High1139.060Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603194Zhejiang E-P Equipment
54.0833.76+166.14%38.55M2.32B69.9920.3269.9952.5821.69B2.69B401.00M49.83M+166.14%+166.14%+166.14%+166.14%+166.14%+166.14%+166.14%--77.37%26.0526.9285.68%Construction Machinery
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
52.068.68+20.01%13.71M642.64M41.9943.3852.0640.624.18B2.72B80.37M52.28M+45.22%+34.28%+48.53%+109.16%+85.20%+36.71%+45.70%0.52%26.23%423.25158.7226.37%Communications Services
301067Fullink Technology
33.845.64+20.00%20.29M634.88M27.9528.2033.8427.523.29B1.90B97.24M56.00M+33.75%+27.94%+34.29%+68.53%+71.69%+16.37%+0.83%0.15%36.23%291.72158.8722.41%Consumer Electronics
300960Shenzhen Tongye Technology
27.184.53+20.00%5.71M152.54M22.9122.6527.1822.912.79B2.53B102.66M92.97M+18.23%+14.01%+22.71%+45.66%+81.56%+29.55%+26.54%2.58%6.15%54.3677.8818.85%Rail Transit Equipment II
688605Sprint Precision Technologies
84.2014.03+19.99%16.22M1.25B71.4070.1784.2069.4817.04B3.20B202.38M38.05M+19.94%+645.79%+645.79%+645.79%+645.79%+645.79%+645.79%--42.65%83.04212.0920.98%Semiconductors
301428Shijihengtong Technology
44.297.38+19.99%19.55M780.22M37.0136.9144.2935.804.37B2.71B98.67M61.20M+29.28%+23.44%+41.36%+78.80%+54.86%+2.16%+15.79%0.90%31.94%50.0553.9523.00%Communications Services
301110Qingmu Tec Co., Ltd.
78.8111.36+16.84%18.01M1.26B67.3067.4580.9461.867.29B3.83B92.54M48.54M+74.01%+61.20%+71.59%+195.70%+170.52%+154.37%+181.79%1.05%37.11%74.77139.9828.29%Internet E-commerce
301076Sino-High
30.364.24+16.23%21.02M615.62M26.8626.1231.3026.644.08B2.10B134.52M69.33M+11.95%-12.20%+55.77%+88.45%+56.74%+56.58%-10.10%0.49%30.33%62.8643.7517.84%Chemicals
300006Chongqing Lummy Pharmaceutical
5.660.76+15.51%66.01M358.16M4.944.905.804.905.98B5.98B1.06B1.06B+6.99%-4.87%+16.70%+102.87%+141.88%+43.29%+52.15%--6.25%314.44Loss18.37%Chemical Pharmaceuticals
300563Shenyu Communication Technology Inc.
65.308.45+14.86%40.54M2.49B58.0156.8566.6555.3911.60B8.03B177.68M123.04M+16.59%+24.22%+38.11%+135.83%+157.28%+317.67%+315.28%0.41%32.95%149.43229.9319.81%Communications Equipment
688275Hubei Wanrun New Energy Technology
58.087.28+14.33%3.57M196.58M50.7550.8058.1850.757.32B4.91B126.12M84.60M+3.07%-4.88%+7.68%+120.75%+97.42%-2.29%-5.82%--4.22%LossLoss14.63%Battery
300913Zhejiang Zhaolong Interconnect Technology
63.407.44+13.30%30.83M1.86B56.8455.9663.5056.8316.46B13.46B259.56M212.26M+47.85%+88.13%+101.85%+128.47%+90.85%+91.19%+111.97%0.19%14.53%139.65167.7211.92%Communications Equipment
688220ASR Microelectronics
57.106.28+12.36%13.96M735.73M50.9550.8260.5449.3723.88B12.83B418.30M224.61M+31.23%+42.61%+51.22%+86.05%+52.43%-16.26%-18.94%--6.22%LossLoss21.98%Semiconductors
688716Jilin Joinature Polymer
40.504.30+11.88%14.68M589.37M37.0036.2041.9037.004.93B2.74B121.68M67.60M+16.01%-5.46%+67.15%+149.23%+91.04%+24.58%+3.05%0.49%21.72%85.0890.4013.54%Plastics
301000Shanghai Hajime Advanced Material Technology
26.172.54+10.75%22.36M568.92M23.9823.6326.4323.986.34B5.98B242.16M228.55M+5.10%-14.42%+52.86%+113.63%+84.95%+121.38%+77.59%1.99%9.78%45.7561.2910.37%Auto Parts
002067Zhejiang Jingxing Paper Joint Stock
3.800.35+10.14%18.43M70.02M3.803.453.803.804.49B3.97B1.18B1.04B+0.53%-0.78%+7.04%+37.18%+40.99%+9.98%+12.92%0.66%1.76%49.3549.350.00%Papermaking
000008China High Speed Railway Technology
3.150.29+10.14%234.87M726.99M2.892.863.152.898.56B8.46B2.72B2.69B+5.00%-2.17%+28.57%+52.17%+63.21%+26.51%+33.47%--8.74%LossLoss9.09%Rail Transit Equipment II
600490Pengxin International Mining
4.030.37+10.11%116.21M453.09M3.703.664.033.708.92B8.03B2.21B1.99B+25.94%+19.58%+25.94%+42.40%+55.00%+31.27%+34.78%--5.83%LossLoss9.02%Industrial Metals
301315Shanghai Wisdom Information Technology
53.784.92+10.07%9.97M533.66M49.8348.8658.3948.874.73B1.99B88.00M37.00M+12.46%+0.09%+26.63%+58.13%+65.02%-4.80%+2.42%0.65%26.95%76.1881.2419.48%Software Development
002346Shanghai Zhezhong Group
10.410.95+10.04%6.23M63.97M9.489.4610.419.484.60B4.10B441.58M393.40M+7.65%+3.79%+5.69%+41.44%+36.61%-4.17%-4.95%1.92%1.59%Loss15.479.83%Power Grid Equipment
600368Guangxi Wuzhou Communications
5.590.51+10.04%95.98M515.79M5.005.085.594.899.00B9.00B1.61B1.61B+14.08%+39.75%+44.07%+63.45%+56.58%+76.68%+89.10%1.47%5.96%13.2813.6313.78%Railway Highways
002210Shenzhen Feima International Supply Chain
2.850.26+10.04%249.23M694.25M2.572.592.852.567.58B7.58B2.66B2.66B+8.37%+12.20%+30.73%+85.06%+108.03%+53.23%+59.22%--9.37%203.57475.0011.20%Environmental Governance
603777Shanghai Laiyifen
14.911.36+10.04%63.05M886.18M13.5013.5514.9112.705.02B5.02B336.56M336.56M+25.19%+22.31%+41.86%+70.79%+60.00%+9.56%+11.53%0.34%18.73%514.1487.7116.31%Snack Food
603042Nanjing Huamai Technology
15.351.40+10.04%24.93M359.80M13.9513.9515.3513.602.47B2.47B160.59M160.59M+18.35%+13.87%+15.85%+47.74%+47.03%-4.06%+2.20%--15.53%LossLoss12.55%Communications Equipment
600580Wolong Electric Group
16.461.50+10.03%40.46M654.82M15.5014.9616.4615.5021.44B21.44B1.30B1.30B+11.74%+1.67%+19.62%+55.58%+36.59%+38.19%+41.52%0.61%3.11%88.0240.446.42%Motor II
000755Shanxi Hi-speed Group
5.270.48+10.02%30.11M155.95M4.864.795.274.847.73B7.73B1.47B1.47B+5.40%+6.68%+9.11%+26.08%+27.45%+8.10%+15.95%0.85%2.05%17.0616.848.98%Railway Highways
002915Zhejiang Zhongxin Fluoride Materials
13.731.25+10.02%13.73M185.20M12.5412.4813.7312.544.47B3.96B325.47M288.31M+1.70%-12.16%+15.77%+51.05%+37.99%+16.26%-24.81%--4.76%LossLoss9.54%Chemicals
600736Suzhou New District Hi-Tech Industrial
6.700.61+10.02%72.58M472.14M6.116.096.706.117.71B7.71B1.15B1.15B+7.54%+6.18%+6.18%+59.14%+62.11%+33.65%+41.56%0.40%6.30%46.5338.079.69%Real Estate Development
603350Ananda Drive Techniques(Shanghai)Co.,
37.683.43+10.01%4.10M152.30M34.5834.2537.6834.584.37B1.07B116.00M28.42M+10.43%+2.84%+7.11%+43.11%+83.27%+83.27%+83.27%--14.42%34.6029.559.05%Motor II
603803Raisecom Technology
14.721.34+10.01%124.23M1.79B13.0013.3814.7213.006.32B6.25B429.23M424.88M+38.35%+70.96%+65.95%+159.15%+107.32%+48.24%+80.61%--29.24%LossLoss12.86%Communications Equipment

News

Comments

Read more