Transferring Securities of Securities

Watchlist
  • 1201.207
  • -1.558-0.13%
Market Closed Mar 19 15:00 CST
1205.835High1196.380Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301501Hefei Hengxin Life Science and Technology
71.4831.56+79.06%18.43M1.38B87.6039.9287.6070.187.29B1.73B102.00M24.18M+79.06%+79.06%+79.06%+79.06%+79.06%+79.06%+79.06%--76.20%33.1533.1543.64%Housewares
688259Triductor Technology
54.969.16+20.00%19.25M1.03B54.0045.8054.9650.186.14B6.14B111.70M111.70M+27.55%+32.27%+46.01%+46.17%+93.11%+32.85%+57.21%0.61%17.23%93.95105.0910.44%Semiconductors
301336Chengdu Qushui Science and Technology
97.9513.51+16.00%7.71M735.34M86.1284.44101.3386.123.92B2.52B40.00M25.75M+23.99%+18.58%+68.01%+139.49%+268.48%+216.86%+81.42%0.15%29.94%166.02164.0718.01%Housewares
301053Yoantion Industrial Inc.,
33.074.52+15.83%10.40M324.39M28.4628.5533.6028.462.70B2.48B81.75M74.85M+39.01%+47.24%+49.10%+45.55%+86.20%+69.76%+69.50%0.24%13.89%74.15147.6318.00%Special Equipment
301268Shenzhen Minglida Precision Technology
23.023.04+15.22%14.85M318.26M19.8919.9823.6419.779.21B4.14B400.01M180.01M+11.26%+33.29%+30.57%+21.73%+63.15%-2.83%+38.84%1.09%8.25%Loss28.8119.37%General Equipment
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
27.643.19+13.05%25.49M665.37M23.5024.4528.8823.502.88B2.36B104.36M85.25M+47.10%+56.25%+63.16%+51.87%+106.11%+77.27%+74.06%0.54%29.90%151.0451.6622.00%Special Equipment
301000Shanghai Hajime Advanced Material Technology
44.004.90+12.53%33.37M1.40B38.5339.1046.0837.6010.66B10.06B242.16M228.55M+26.00%+25.79%+9.45%+68.32%+276.71%+243.36%+73.16%1.18%14.60%76.92103.0421.69%Auto Parts
301255Zhejiang Tongli Transmission Technology
56.205.42+10.67%8.57M465.61M50.0050.7859.9949.506.11B1.53B108.80M27.20M+7.75%+14.00%+43.81%+56.15%+121.35%+52.51%+70.82%0.89%31.50%99.1275.7420.66%General Equipment
301548Hunan SUND Technological Corporation
57.355.49+10.59%8.14M455.93M51.7051.8659.4351.224.99B1.36B87.00M23.69M+9.24%+14.88%+17.47%+27.33%+42.84%+67.74%+32.63%1.20%34.37%47.3249.3115.83%General Equipment
002204Dalian Huarui Heavy Industry Group
5.780.53+10.10%70.42M395.57M5.245.255.785.2211.16B11.16B1.93B1.93B+11.58%+12.23%+16.53%+10.94%+46.70%+35.19%+16.06%0.61%3.65%25.2430.7410.67%Special Equipment
000601Guangdong Shaoneng Group
4.800.44+10.09%83.70M398.55M4.414.364.804.415.19B5.19B1.08B1.08B+14.46%+15.01%+22.34%+13.12%+48.91%+43.57%+24.24%4.17%7.75%LossLoss8.95%Electricity
600692Shang Hai Ya Tong
8.430.77+10.05%41.69M339.09M7.657.668.437.642.97B2.15B351.76M255.01M+13.00%+12.55%+1.81%-9.26%+63.69%+53.27%-6.54%0.24%16.35%113.921204.2910.31%Real Estate Development
600403Henan Dayou Energy
4.380.40+10.05%91.82M390.82M3.913.984.383.8410.47B10.47B2.39B2.39B+43.61%+62.22%+57.55%+31.14%+84.81%+22.01%+48.98%--3.84%LossLoss13.57%Coal Mining
002838Shandong Dawn Polymer
16.561.51+10.03%20.23M327.12M15.0315.0516.5614.957.42B6.46B448.05M390.27M+18.29%+20.00%+39.63%+29.72%+97.24%+68.77%+40.63%0.60%5.19%52.5752.5710.70%Plastics
002164Ningbo Donly
10.200.93+10.03%8.95M91.25M10.209.2710.2010.205.43B4.89B532.17M479.78M+36.18%+47.19%+63.20%+76.17%+160.87%+108.16%+103.59%--1.87%103.03134.210.00%General Equipment
603270Shandong Golden Empire Precision Machinery Technology
31.082.83+10.02%15.93M473.23M28.3028.2531.0827.816.81B2.20B219.11M70.72M+6.91%+25.53%+26.34%+36.02%+90.56%+21.26%+60.21%1.13%22.52%74.8951.3711.58%General Equipment
002903Yuhuan CNC Machine Tool
22.302.03+10.01%4.31M96.06M22.3020.2722.3022.303.47B2.32B155.81M104.09M+18.93%+21.79%+24.10%+19.51%+53.26%+17.12%+37.23%0.90%4.14%225.2586.770.00%General Equipment
603776Youon Technology
20.341.85+10.01%716.97K14.58M20.3418.4920.3420.344.87B4.87B239.40M239.40M+36.51%+33.20%+42.24%-2.77%+111.65%+158.12%+56.82%1.47%0.30%LossLoss0.00%Motorcycles and More
002276Zhejiang Wanma
19.681.79+10.01%313.08M5.89B18.1117.8919.6817.7719.96B19.78B1.01B1.01B+19.20%+22.77%+98.19%+129.37%+200.00%+117.55%+132.62%0.28%31.15%60.1835.9110.68%Power Grid Equipment
601619Jiaze Renewables Corporation
3.850.35+10.00%147.59M556.79M3.493.503.853.479.37B9.37B2.43B2.43B+12.57%+15.96%+15.62%+13.24%+42.59%+18.83%+15.96%3.12%6.06%13.3211.6710.86%Electricity
600185Gree Real Estate
6.270.57+10.00%76.44M473.35M6.005.706.276.0011.82B11.82B1.89B1.89B+11.76%+11.17%+9.23%-25.27%+35.42%-0.16%-12.80%--4.06%LossLoss4.74%Real Estate Development
603072Baotou Tianhe Magnetics Technology
41.723.79+9.99%20.49M812.37M37.9037.9341.7237.5011.03B2.70B264.28M64.75M+8.93%+7.14%+24.80%+243.37%+243.37%+243.37%+243.37%0.36%31.65%69.1965.2911.13%New Metal Materials
000678Xiangyang Automobile Bearing
17.181.56+9.99%100.10M1.65B15.5515.6217.1815.507.90B7.90B459.61M459.61M+36.57%+93.25%+134.70%+142.31%+288.69%+215.81%+163.90%--21.78%LossLoss10.76%Auto Parts
002093Guomai Technologies,Inc.
14.441.31+9.98%253.78M3.60B12.9113.1314.4412.7014.55B14.54B1.01B1.01B+19.73%+75.46%+70.08%+67.71%+142.69%+102.21%+85.13%0.48%25.21%88.59138.8513.25%education
002342Juli Sling Co., Ltd.
5.410.49+9.96%330.15M1.75B5.004.925.414.995.19B5.16B960.00M954.69M+61.49%+71.75%+69.06%+40.52%+84.64%+57.86%+67.49%0.06%34.58%LossLoss8.54%General Equipment
603789Thinker Agricultural Machinery
8.840.80+9.95%33.13M289.92M8.838.048.848.382.39B2.30B270.45M260.00M+21.10%+18.82%+6.38%-12.30%+36.00%+6.51%+14.36%--12.74%LossLoss5.72%Special Equipment
002645Jiangsu Huahong Technology
8.510.77+9.95%41.45M343.69M7.727.748.517.704.95B4.33B581.53M509.07M+8.68%+13.62%+19.19%+9.66%+37.48%+6.11%+24.78%--8.14%LossLoss10.47%Environmental Protection Equipment II
600979Sichuan Guangan AAA Public
6.310.57+9.93%161.87M999.66M5.765.746.315.767.96B7.78B1.26B1.23B+11.88%+24.21%+18.39%-8.95%+112.46%+84.18%+36.58%0.86%13.14%25.1435.069.58%Electricity
688206Primarius Technologies
23.001.96+9.32%16.42M374.54M20.9921.0423.9320.929.98B4.08B433.93M177.19M+12.20%+10.00%+14.71%+7.78%+74.77%+31.88%+21.63%--9.27%LossLoss14.31%Software Development
300081Hengxin Shambala Culture
8.540.71+9.07%86.23M706.61M7.807.838.887.605.16B5.16B604.80M604.70M+2.03%+12.07%+5.69%-8.27%+88.52%+7.02%+18.94%--14.26%LossLoss16.35%Communications Services

News

Comments

Read more