Transferring Securities of Securities

Watchlist
  • 1137.028
  • -6.271-0.55%
Market Closed Dec 23 15:00 CST
1149.826High1135.973Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688130Hangzhou SDIC Microelectronics Inc.
32.625.44+20.01%12.06M383.14M28.6927.1832.6228.163.03B977.76M92.97M29.97M+27.17%+26.93%+30.12%+94.51%+47.70%+8.05%+11.54%--40.24%LossLoss16.41%Semiconductors
301071Henan Liliang Diamond
36.056.01+20.01%26.96M928.59M30.9330.0436.0530.939.38B5.72B260.27M158.59M+18.98%+8.49%+34.19%+68.11%+32.46%+10.26%+14.03%1.94%17.00%33.7925.8117.04%Non-metallic Materials II
300179Sf Diamond Co., Ltd.
12.972.08+19.10%80.84M976.97M11.0710.8912.9710.936.30B4.88B485.91M376.05M+17.48%+2.77%+50.99%+100.46%+98.02%+40.80%+48.88%1.54%21.50%51.6745.8318.73%General Equipment
300641Jiangsu Zhengdan Chemical Industry
25.773.46+15.51%64.29M1.59B22.3922.3126.5122.0013.73B13.72B532.68M532.39M+15.56%+14.43%+7.78%+56.42%-1.55%+391.27%+393.15%1.63%12.08%17.001356.3220.22%Chemicals
300630Hainan Poly Pharm
8.041.03+14.69%66.72M500.81M7.007.018.316.703.63B2.72B451.78M338.29M-9.66%-17.03%-22.09%+3.08%-44.32%-63.35%-64.46%--19.72%Loss42.3222.97%Chemical Pharmaceuticals
301187Suzhou Alton Electrical & Mechanical Industry
34.643.48+11.17%8.01M274.36M31.5431.1635.8031.216.33B1.66B182.61M47.87M+17.42%+11.06%+26.19%+80.28%+51.04%+94.25%+86.31%3.84%16.74%26.9636.1614.73%Small Appliances
300499Guangzhou Goaland Energy Conservation Tech
21.882.05+10.34%95.06M2.05B20.4019.8322.7420.406.68B5.94B305.25M271.41M+19.82%+34.90%+30.39%+138.08%+105.45%+49.66%+52.58%--35.03%LossLoss11.80%Special Equipment
002429Shenzhen Mtc
5.790.53+10.08%119.90M689.33M5.715.265.795.5826.21B26.20B4.53B4.52B+12.21%+11.35%+18.40%+30.11%+25.60%+2.77%+5.77%1.83%2.65%15.5216.503.99%Black Appliances
002038Beijing Sl Pharmaceutical
7.980.73+10.07%87.70M688.07M7.387.257.987.338.20B6.80B1.03B851.52M+7.40%+5.84%+10.22%+25.08%+10.37%-24.93%-20.52%1.88%10.30%99.7519.668.97%Chemical Pharmaceuticals
301059Jinsanjiang(Zhaoqing)Silicon Material
12.591.15+10.05%16.71M202.32M11.4211.4412.7711.142.91B2.60B231.15M206.74M+10.05%+9.86%+13.32%+59.37%+41.62%+2.27%+4.74%0.79%8.09%57.7583.3814.25%Chemicals
002617Roshow Technology
9.420.86+10.05%627.32M5.86B9.248.569.429.0318.11B17.82B1.92B1.89B+23.62%+37.72%+42.30%+88.40%+99.15%+46.73%+51.94%--33.17%102.39138.534.56%Electricity
600072CSSC Science & Technology
15.151.38+10.02%122.67M1.81B13.7113.7715.1513.4522.82B16.41B1.51B1.08B+14.51%+12.64%+15.91%+31.28%+16.39%-12.31%-18.14%0.22%11.32%Loss141.5912.35%Wind Power Equipment
002449Foshan NationStar Optoelectronics
11.651.06+10.01%97.42M1.13B11.6510.5911.6511.337.21B7.18B618.48M616.49M+28.87%+31.94%+37.22%+74.66%+69.09%+34.68%+23.80%0.52%15.80%101.3084.423.02%Optics Optoelectronics
002667Willing New Energy
12.211.11+10.00%36.78M441.60M11.1011.1012.2111.002.96B2.88B242.37M235.93M+18.66%+20.53%+3.04%+99.18%+147.67%+14.11%+8.34%--15.59%LossLoss10.90%Special Equipment
603207Shanghai Xiao Fang Pharmaceutical
29.632.69+9.99%10.37M302.77M26.9426.9429.6326.464.74B1.16B160.00M39.20M+4.07%+12.28%+14.49%+39.70%+137.61%+137.61%+137.61%--26.46%24.0923.2811.77%Chemical Pharmaceuticals
603777Shanghai Laiyifen
13.551.23+9.98%38.83M512.30M13.4212.3213.5512.504.56B4.56B336.56M336.56M+4.07%+18.96%+31.94%+59.60%+43.71%-0.51%+1.35%0.38%11.54%467.2479.718.52%Snack Food
002369Shenzhen Zowee Technology
9.590.87+9.98%197.11M1.84B8.308.729.598.305.44B5.42B566.96M565.65M+26.18%+41.24%+52.22%+103.61%+166.39%+67.36%+70.04%--34.85%LossLoss14.79%Consumer Electronics
600172Henan Huanghe Whirlwind
4.740.43+9.98%213.98M986.02M4.424.314.744.356.84B6.05B1.44B1.28B+5.33%-22.55%+50.00%+132.35%+153.48%+20.30%+26.74%--16.77%LossLoss9.05%General Equipment
002307Xinjiang Beixin Road & Bridge Group
4.300.39+9.97%90.67M387.99M4.193.914.304.125.45B4.69B1.27B1.09B+4.88%+3.86%+9.14%+49.83%+51.94%-3.59%+1.65%0.23%8.31%358.33172.004.60%Infrastructure
600965Fortune Ng Fung Food
5.300.48+9.96%53.59M276.08M4.904.825.304.744.34B4.34B818.70M818.70M+11.58%+15.72%+25.59%+56.34%+47.59%-21.26%-15.35%0.92%6.55%Loss44.1711.62%Farming
601908Beijing Jingyuntong Technology
3.440.31+9.90%171.14M583.01M3.183.133.443.118.31B8.31B2.41B2.41B+4.24%+3.30%+11.33%+61.50%+35.06%-23.67%-24.51%0.38%7.09%Loss35.1010.54%Electricity
002046Sinomach Precision Industry Group
15.401.34+9.53%62.32M919.24M14.2614.0615.4013.938.15B8.10B528.96M525.85M+6.28%-3.02%+19.20%+66.31%+55.09%+32.08%+35.68%1.30%11.85%36.6731.4910.46%General Equipment
301061HHC Changzhou Corp.
62.015.21+9.17%2.64M159.15M56.7256.8063.4756.0010.38B2.64B167.37M42.57M+14.11%+9.56%+15.52%+26.73%+34.98%+93.78%+65.87%1.43%6.21%20.1325.4813.15%Housewares
300333Sinosun Technology
20.301.55+8.27%116.10M2.30B18.5018.7520.8518.506.82B6.80B336.00M334.78M+11.42%+35.15%+81.57%+262.50%+284.47%+160.93%+175.07%--34.68%LossLoss12.53%Computer Equipment
300913Zhejiang Zhaolong Interconnect Technology
55.964.26+8.24%35.90M2.03B53.1551.7061.0053.1114.53B11.88B259.56M212.26M+25.87%+65.46%+74.88%+110.14%+74.11%+74.11%+87.09%0.21%16.91%123.26148.0415.26%Communications Equipment
300921NOVA Technology Corporation
33.982.28+7.19%32.07M1.07B31.4131.7036.8030.334.47B2.70B131.69M79.42M+23.07%+45.84%+43.98%+89.62%+91.98%+27.69%+39.36%0.59%40.39%161.81119.2320.41%Communications Services
688141JoulWatt Technology
29.451.93+7.01%38.44M1.13B28.0427.5230.2727.9313.16B7.77B446.88M263.95M+15.31%+10.51%+34.11%+111.87%+79.14%-12.64%+6.47%--14.56%LossLoss8.50%Semiconductors
600026COSCO Shipping Energy Transportation
12.090.77+6.80%66.43M782.80M11.3211.3212.2111.3257.68B42.01B4.77B3.47B+0.42%-3.28%-1.47%-5.91%-17.47%+0.83%+3.60%4.71%1.91%18.8917.227.86%Shipping Port
301004Zhejiang Cayi Vacuum Container
119.117.32+6.55%1.18M136.14M111.00111.79119.80110.0012.37B11.40B103.87M95.68M+12.98%+10.80%+21.28%+33.07%+30.10%+185.64%+174.13%1.68%1.24%17.9526.218.77%Housewares
002851Shenzhen Megmeet Electrical
59.603.43+6.11%85.45M5.11B60.1056.1761.7957.9932.57B27.25B546.41M457.27M+35.02%+38.48%+55.57%+165.95%+141.36%+141.46%+144.43%0.37%18.69%58.3751.746.77%Other Power Supply Equipment Ⅱ

News

Comments

Read more