Transferring Securities of Securities

Watchlist
  • 1130.984
  • +0.397+0.04%
Trading Dec 5 11:20 CST
1135.034High1126.815Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301102Mega-info Media
14.802.47+20.03%54.82M794.92M12.8812.3314.8012.876.01B1.50B406.00M101.50M+31.09%+26.82%+36.41%+86.87%+71.10%+3.34%+9.05%0.68%54.01%74.3744.7115.65%Advertising Marketing
688071Shanghai W-Ibeda High Tech.Group
33.285.55+20.01%5.83M181.92M28.6727.7333.2828.502.82B2.82B84.79M84.79M+38.84%+31.80%+26.88%+93.04%+45.33%-32.62%-31.68%--6.88%LossLoss17.24%Special Equipment
688028Beijing Worldia Diamond Tools
25.554.26+20.01%14.44M347.92M21.8021.2925.5521.803.88B3.66B152.00M143.19M+43.06%+36.92%+33.70%+78.03%+57.59%-1.59%+4.10%1.37%10.08%39.0739.8617.61%General Equipment
688031Transwarp Technology(Shanghai)Co.,Ltd.
61.6610.28+20.01%10.92M649.93M53.3051.3861.6653.307.45B5.78B120.84M93.68M+42.73%+29.37%+53.54%+128.45%+49.70%-11.23%-5.24%--11.66%LossLoss16.27%Software Development
300624Wondershare Technology Group
72.6112.10+20.00%25.84M1.82B64.0060.5172.6164.0014.04B12.43B193.34M171.23M+20.22%+18.49%+17.99%+82.71%+33.06%+18.70%+7.46%0.11%15.09%885.49162.8014.23%Software Development
688698Suzhou Veichi Electric
43.047.17+19.99%7.28M309.74M41.0035.8743.0441.009.10B9.10B211.38M211.38M+34.04%+23.68%+29.91%+80.47%+54.27%+7.07%+19.86%0.98%3.45%37.2347.665.69%Automation Equipment
688165Efort Intelligent Equipment Co., Ltd.
31.225.20+19.98%57.68M1.67B27.6126.0231.2227.2216.29B16.29B521.78M521.78M+105.39%+119.86%+186.95%+311.87%+289.76%+175.80%+172.43%--11.05%LossLoss15.37%Automation Equipment
688306Ningbo PIA Automation Holding Corp.
10.461.74+19.95%85.92M860.66M8.818.7210.468.8112.85B4.90B1.23B468.18M+76.69%+68.98%+63.95%+165.48%+170.28%+82.55%+87.79%--18.35%LossLoss18.92%Automation Equipment
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
65.309.75+17.55%3.32M199.18M54.8955.5565.4054.803.66B3.66B55.99M55.99M+13.03%+4.80%+25.46%+85.09%+49.43%+17.81%-8.93%--5.93%LossLoss19.08%Semiconductors
300058BlueFocus Intelligent Communications Group
11.671.49+14.64%521.72M5.83B10.1910.1811.8210.1929.49B28.59B2.53B2.45B+12.21%+8.66%+43.19%+119.36%+105.10%+43.01%+62.76%0.09%21.30%Loss253.7016.01%Advertising Marketing
688039Hangzhou Arcvideo Technology Co., Ltd.
32.543.84+13.38%8.56M273.43M28.7928.7033.8328.793.64B3.64B111.92M111.92M+12.60%+6.62%+12.36%+44.49%+39.72%-1.48%-10.01%--7.65%LossLoss17.56%IT Service Ⅱ
688228Ucap Cloud Information Technology Co.,Ltd
56.686.38+12.68%5.28M290.66M50.6450.3058.4450.473.83B3.83B67.52M67.52M+23.84%+10.27%+33.30%+88.62%+37.52%+10.02%-13.13%0.33%7.82%94.7892.9215.85%IT Service Ⅱ
688290Hangzhou Boomy Intelligent Technology
41.444.54+12.30%3.97M160.29M37.1936.9044.2837.004.23B2.52B102.19M60.83M+23.55%+16.47%+12.95%+45.61%+44.77%-3.97%-12.97%0.38%6.53%106.53122.2419.73%Automation Equipment
300984Zhejiang JW Precision Machinery
42.744.64+12.18%7.09M283.23M36.3338.1045.1635.523.28B1.97B76.80M46.04M+66.37%+66.69%+58.53%+116.84%+108.28%+67.08%+53.68%0.35%15.40%123.8887.0525.30%General Equipment
301600Flaircomm Microelectronics, Inc.
100.0010.65+11.92%3.21M311.20M90.7889.35104.9990.697.02B1.76B70.15M17.55M+40.63%+27.67%+26.94%+151.00%+151.00%+151.00%+151.00%--18.29%41.4454.9816.00%Computer Equipment
301413Shenzhen Ampron Technology
64.466.41+11.04%4.88M296.05M57.0058.0568.2056.586.34B1.43B98.40M22.14M+29.18%+29.05%+34.54%+81.32%+43.60%+154.32%+13.39%0.36%22.03%77.9479.3820.02%General Equipment
300844Guangzhou S.P.I Design
39.803.94+10.99%6.75M275.19M36.6935.8643.0035.862.57B896.10M64.64M22.52M+10.04%+20.68%+23.53%+50.19%+68.22%+2.90%+15.33%--29.98%LossLoss19.91%Engineering Consultancy Services II
688322Orbbec Inc.
38.443.78+10.91%15.24M582.39M37.0034.6639.8636.9715.38B9.88B400.00M257.06M+20.88%+10.02%+14.40%+57.67%+41.79%+12.17%+2.29%--5.93%LossLoss8.34%Optics Optoelectronics
688733Anhui Estone Materials Technology
26.192.50+10.55%15.59M405.11M23.2823.6927.4923.005.23B5.23B199.78M199.78M+27.32%+32.61%+38.87%+78.41%+58.63%-21.35%-10.22%0.38%7.81%220.08212.9318.95%Battery
688787Beijing Haitian Ruisheng Science Technology Ltd.
91.018.41+10.18%3.90M351.86M83.9982.6093.7083.995.49B5.49B60.33M60.33M+14.09%+0.63%+33.35%+110.14%+64.19%+17.60%+26.23%--6.47%989.24Loss11.76%IT Service Ⅱ
600545Saurer Intelligent Technology
2.600.24+10.17%121.49M307.73M2.342.362.602.304.65B4.65B1.79B1.79B+18.72%+30.65%+14.54%+89.78%+67.74%-10.03%-3.35%--6.80%Loss130.0012.71%Special Equipment
601011Baotailong New Materials
3.360.31+10.16%352.39M1.17B3.223.053.363.156.44B6.44B1.92B1.92B+23.53%+20.43%+24.44%+103.64%+90.91%-11.11%-4.00%--18.40%LossLoss6.89%Coke II
000056Shenzhen Wongtee International Enterprise
4.030.37+10.11%11.84M47.71M4.033.664.034.034.88B3.64B1.21B903.67M+45.49%+47.08%+30.42%+134.30%+110.99%-7.14%+8.92%--1.31%LossLoss0.00%Real Estate Services
002501Jilin Liyuan Precision Manufacturing
2.070.19+10.11%279.64M566.96M1.861.882.071.867.35B7.33B3.55B3.54B+21.76%+21.76%+21.76%+99.04%+95.28%+34.42%+44.76%--7.90%LossLoss11.17%Industrial Metals
600503Deluxe Family
3.160.29+10.10%65.61M207.30M3.162.873.163.145.06B5.06B1.60B1.60B+30.58%+30.04%+17.91%+84.80%+64.07%+11.82%+24.12%0.13%4.10%112.8687.780.70%Real Estate Development
000717Guangdong Zhongnan Iron & Steel
3.160.29+10.10%139.62M425.43M2.872.873.162.857.66B7.66B2.42B2.42B+16.61%+10.88%+2.93%+91.52%+65.45%+8.59%+24.41%--5.76%Loss158.0010.80%General Steel
000008China High Speed Railway Technology
3.710.34+10.09%32.67M121.21M3.713.373.713.7110.08B9.97B2.72B2.69B+48.40%+43.24%+28.82%+89.29%+84.58%+52.05%+57.20%--1.22%LossLoss0.00%Rail Transit Equipment II
601010Wenfeng Great World Chain Development Corporation
2.730.25+10.08%97.02M259.99M2.462.482.732.455.05B5.05B1.85B1.85B+16.17%+21.88%+14.23%+63.26%+57.33%+9.85%+15.92%3.19%5.25%43.3329.6711.29%General Retail
600979Sichuan Guangan AAA Public
5.790.53+10.08%203.18M1.15B5.255.265.795.257.30B7.13B1.26B1.23B+34.97%+38.85%+50.00%+88.60%+64.21%+64.21%+69.99%0.93%16.49%23.0732.1710.27%Electricity
600106Chongqing Road & Bridge
7.220.66+10.06%97.14M688.16M6.526.567.226.509.60B9.60B1.33B1.33B+9.56%+2.70%+2.56%+97.27%+46.99%+15.48%+8.87%0.66%7.31%55.5445.4110.98%Railway Highways

News

Comments

Read more