Transferring Securities of Securities

Watchlist
  • 1165.154
  • -26.647-2.24%
Not Open Feb 28 15:00 CST
1188.672High1164.072Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300191Sino Geophysical
16.242.71+20.03%17.68M277.99M14.8013.5316.2414.505.20B3.59B320.00M221.20M+18.11%+20.56%+25.70%+16.75%+29.51%+67.42%+26.88%--7.99%LossLoss12.86%Oil Service Project
301182Henan Carve Electronics Technology
49.188.20+20.01%6.11M300.63M49.1840.9849.1849.184.71B1.88B95.82M38.25M+19.75%+32.67%+43.17%+40.96%+135.09%+356.22%+41.08%--15.98%LossLoss0.00%Computer Equipment
301396Glory View Technology
60.5810.10+20.01%20.07M1.15B50.3750.4860.5849.806.64B3.09B109.66M50.94M-2.32%+33.14%+107.39%+114.52%+205.34%+265.60%+115.74%0.25%39.39%932.00157.3521.36%IT Service Ⅱ
301022Qingdao Hi-Tech Moulds & Plastics Technology
28.924.82+20.00%6.03M171.12M26.8024.1028.9226.532.45B1.51B84.76M52.21M+26.45%+32.72%+42.32%+27.51%+58.90%+88.86%+42.46%0.89%11.55%106.32105.169.92%Auto Parts
300687Guangzhou Sie Consulting
29.304.12+16.36%89.68M2.50B28.0325.1830.0325.5012.02B9.53B410.12M325.38M+19.45%+16.27%+66.76%+57.95%+135.34%+75.23%+60.99%0.38%27.56%54.4647.2617.99%IT Service Ⅱ
300988Tianjin Jinrong Tianyu Precision Machinery Inc.
23.842.44+11.40%29.49M715.58M25.6821.4025.6822.553.34B2.56B140.30M107.40M+15.39%+22.01%+26.47%+27.21%+44.40%+96.49%+32.15%0.70%27.46%38.2736.2914.63%Special Equipment
688598Kbc Corporation,Ltd.
29.202.83+10.73%39.39M1.21B31.6426.3731.6429.005.96B5.96B204.16M204.16M+13.88%+28.07%+49.82%+8.75%+92.74%-7.54%+38.65%--19.29%Loss29.4410.01%Photovoltaic Equipment
002140East China Engineering Science and Technology
10.070.92+10.05%19.29M190.86M9.159.1510.079.147.13B5.47B708.04M543.43M+8.63%+10.05%+10.66%-1.66%+49.19%+50.52%+1.92%1.09%3.55%17.8220.7210.16%Professional Engineering
601789Ningbo Construction
6.130.56+10.05%151.62M898.63M5.555.576.135.556.66B6.66B1.09B1.09B+8.88%+17.88%+48.43%+34.73%+73.65%+79.77%+38.06%1.63%13.95%21.3620.2310.41%House construction II
600696Shanghai Guijiu
12.281.12+10.04%25.09M300.61M11.0811.1612.2810.894.11B4.11B334.47M334.47M+7.81%+7.91%+15.41%-15.19%+67.53%+10.93%-0.16%--7.50%Loss47.2312.46%Liquor Ⅱ
600238Hainan Yedao
7.020.64+10.03%52.83M361.00M6.576.387.026.483.15B3.12B448.20M445.00M+22.51%+20.00%+27.64%-15.22%+2.03%-12.80%-8.12%--11.87%LossLoss8.46%Non-liquor
002276Zhejiang Wanma
14.381.31+10.02%86.35M1.23B13.8513.0714.3813.8514.59B14.45B1.01B1.01B+38.94%+66.24%+68.58%+80.43%+129.71%+76.09%+69.98%0.38%8.59%43.9826.244.06%Power Grid Equipment
002167Guangdong Orient Zirconic ind sci & tech
9.790.89+10.00%151.44M1.45B8.918.909.798.887.58B7.43B774.67M758.72M+18.67%+18.24%+28.82%-3.45%+82.31%+116.11%+33.38%--19.96%LossLoss10.23%Small Metal
600470Anhui Liuguo Chemical
6.050.55+10.00%70.11M405.57M5.465.506.055.433.16B3.16B521.60M521.60M+9.21%+8.62%+13.51%-4.87%+46.49%+59.63%+10.81%--13.44%43.53137.5011.27%Agrochemicals
000678Xiangyang Automobile Bearing
8.690.79+10.00%57.18M481.30M7.857.908.697.553.99B3.99B459.61M459.61M+16.64%+32.07%+35.57%+50.61%+103.99%+99.77%+33.49%--12.44%LossLoss14.43%Auto Parts
000036China Union
4.290.39+10.00%68.21M287.56M3.893.904.293.896.37B6.35B1.48B1.48B+10.28%+7.52%+4.38%-22.42%+52.13%+47.42%+5.15%--4.61%93.2678.0010.26%Real Estate Development
603663Sanxiang Advanced Materials
27.942.54+10.00%22.62M618.84M26.0425.4027.9426.0411.83B11.81B423.46M422.82M+29.95%+40.68%+62.16%+60.39%+87.77%+200.27%+75.17%0.27%5.35%159.66149.417.48%Chemical raw materials
603690PNC Process Systems
28.612.60+10.00%4.84M138.57M28.6126.0128.6128.6110.98B10.96B383.64M382.96M+15.22%+17.16%+22.37%-2.62%+44.88%+11.64%+13.94%0.67%1.27%29.3429.100.00%Semiconductors
600206Grinm Advanced Materials
20.801.89+9.99%249.05M5.09B18.9018.9120.8018.3317.61B17.61B846.55M846.55M+14.66%+15.04%+34.89%-0.19%+134.76%+110.91%+32.74%0.66%29.42%87.3977.6113.06%Semiconductors
001359Pamica Technology Corporation
29.832.71+9.99%8.88M254.95M26.9827.1229.8326.915.53B1.38B185.50M46.38M+10.48%+14.55%+9.79%+25.18%+48.04%+74.24%+15.13%0.91%19.14%26.9033.3710.77%Plastics
603496EmbedWay Technologies
38.103.46+9.99%122.65M4.56B37.8834.6438.1033.9612.20B12.20B320.21M320.21M+31.70%+33.68%+72.87%+51.73%+86.22%+87.92%+40.18%0.20%38.30%97.44154.8811.95%Computer Equipment
002575Guangdong Qunxing Toys Joint-stock
11.351.03+9.98%4.11M46.69M11.3510.3211.3511.357.29B6.56B642.72M578.30M+38.58%+34.96%+80.45%+62.84%+178.87%+155.06%+37.74%--0.71%Loss810.710.00%Entertainment Supplies
002382Blue Sail Medical
5.510.50+9.98%43.20M233.52M5.105.015.515.105.55B5.51B1.01B999.70M+8.25%+7.62%+15.76%+0.18%+26.67%+11.09%+7.41%--4.32%LossLoss8.18%Medical Devices
002298Anhui ZhongDianXinLong Science and Technology
7.840.71+9.96%336.11M2.53B7.497.137.846.655.80B5.12B740.11M653.67M+36.82%+40.00%+67.52%+43.07%+115.98%+127.91%+47.37%--51.42%LossLoss16.69%Software Development
688411Beijing HyperStrong Technology
71.185.76+8.80%8.89M619.55M66.0065.4275.5664.9812.65B2.54B177.73M35.65M+11.39%+16.48%+267.29%+267.29%+267.29%+267.29%+267.29%--24.94%17.7021.8816.17%Other Power Supply Equipment Ⅱ
300302Toyou Feiji Electronics
20.971.58+8.15%132.77M2.78B19.4819.3923.2718.8210.05B7.74B479.26M368.89M+25.04%+25.64%+45.73%+31.39%+108.86%+159.85%+33.06%--35.99%LossLoss22.95%Computer Equipment
688403Union Semiconductor
10.320.75+7.84%109.64M1.14B9.629.5711.379.498.65B5.97B837.98M578.97M+13.41%+16.09%+20.84%+10.49%+54.03%+19.98%+15.18%0.97%18.94%55.7844.1019.65%Semiconductors
301032Zhejiang Xinchai
11.440.82+7.72%27.51M312.67M10.5910.6212.4410.372.76B1.81B241.13M158.65M+12.60%+19.79%+23.01%+8.54%+83.92%+105.76%+21.83%0.26%17.34%37.1486.0219.49%General Equipment
002307Xinjiang Beixin Road & Bridge Group
4.470.31+7.45%162.99M726.73M4.294.164.584.225.67B4.88B1.27B1.09B+14.62%+10.92%+31.09%+12.59%+39.69%+12.88%+20.81%0.22%14.94%372.50178.808.65%Infrastructure
301617Shandong Boyuan Pharmaceutical&Chemical
53.123.48+7.01%7.78M408.81M50.0449.6455.3550.045.46B1.29B102.80M24.37M+7.73%+5.50%+12.97%+93.45%+93.45%+93.45%+4.32%0.56%31.92%26.0629.9910.70%Chemicals

News

Comments

Read more