Transferring Securities of Securities

Watchlist
  • 1100.074
  • +9.007+0.83%
Trading Jan 7 14:50 CST
1100.387High1086.519Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301157Hangzhou Huasu Technology
58.549.76+20.01%6.58M362.87M51.0048.7858.5451.003.51B1.21B60.00M20.66M+23.35%+29.31%+46.90%+60.03%+87.21%+42.43%+30.09%0.26%31.84%87.3792.9215.46%Other Power Supply Equipment Ⅱ
301082Jiusheng Electric
14.762.46+20.00%17.30M239.21M12.3312.3014.7612.283.34B1.35B226.31M91.46M+4.53%+6.26%-6.58%+52.01%+50.92%+24.11%+10.73%0.87%18.91%210.8665.8920.16%Power Grid Equipment
300943Zhejiang Chunhui Intelligent Control
13.802.30+20.00%10.98M148.21M11.5211.5013.8011.522.81B1.85B203.82M134.34M+4.39%+13.02%-1.29%+5.10%+32.31%+2.14%+7.06%0.87%8.18%48.2536.8019.83%General Equipment
300570T&S Communications
92.5815.43+20.00%34.56M2.88B77.7377.1592.5877.0021.03B17.80B227.13M192.29M+17.68%+33.77%+38.43%+150.96%+173.66%+154.97%+27.35%0.54%17.97%107.28135.5520.19%Communications Equipment
301486Shenzhen Zesum Technology
49.338.22+20.00%12.49M588.08M41.1141.1149.3340.876.35B3.55B128.68M71.99M+1.56%+9.70%+11.28%+22.38%+17.06%+8.08%+3.09%0.81%17.35%83.7587.0020.58%Consumer Electronics
301606Ugreen Group Limited
40.216.70+19.99%7.17M273.78M33.5033.5140.2133.5016.68B1.25B414.91M31.21M+0.15%+3.05%+11.39%+17.09%+92.30%+92.30%+6.38%0.75%22.98%36.2943.0520.02%Consumer Electronics
300561SGSG Science&Technology
59.229.80+19.83%63.23M3.43B49.0049.4259.3049.0019.43B10.68B328.11M180.34M+0.75%+12.61%+18.56%+200.61%+556.54%+414.73%+7.75%0.06%35.07%Loss3701.2520.84%Software Development
301600Flaircomm Microelectronics, Inc.
208.2034.36+19.77%3.98M781.93M175.65173.84208.54175.6014.61B3.65B70.15M17.55M+4.49%+18.98%+53.22%+184.12%+422.59%+422.59%+5.90%--22.70%86.28114.4618.95%Computer Equipment
688313Henan Shijia Photons Technology
17.692.69+17.93%49.17M815.60M14.9615.0018.0014.938.12B8.12B458.80M458.80M+3.75%+22.59%+26.09%+56.13%+85.82%+44.76%+7.93%--10.72%491.39Loss20.47%Communications Equipment
688141JoulWatt Technology
32.554.55+16.25%29.54M893.61M28.3228.0033.3327.7114.55B8.59B446.88M263.95M+0.46%+10.53%+22.14%+75.95%+115.14%+25.05%+6.34%--11.19%LossLoss20.07%Semiconductors
300333Sinosun Technology
15.381.86+13.76%71.53M1.05B13.9013.5215.5413.905.17B5.15B336.00M334.78M-14.70%-24.24%+2.40%+34.21%+200.98%+111.85%-15.31%--21.37%LossLoss12.13%Computer Equipment
688661Suzhou UIGreen Micro&Nano Technologies
34.043.98+13.24%3.38M109.91M30.6030.0635.8829.323.98B3.97B116.84M116.65M-6.12%-5.65%-10.07%-0.38%+16.18%+0.05%+3.12%0.18%2.89%LossLoss21.82%Semiconductors
301183Hubei DOTI Micro Technology
53.796.17+12.96%7.30M376.86M47.7047.6254.4447.704.30B2.48B80.00M46.09M-8.88%-12.32%+3.44%-1.70%+24.86%+31.74%-0.02%--15.83%196.31Loss14.15%Optics Optoelectronics
688800Suzhou Recodeal Interconnect System
63.947.24+12.77%19.57M1.21B58.8056.7065.0058.0510.13B10.13B158.42M158.42M+16.11%+20.87%+56.64%+78.85%+133.36%+62.94%+27.60%0.16%12.35%68.9074.0012.26%Other ElectronicsⅡ
688668Dongguan Dingtong Precision Metal Co.,Ltd.
50.095.55+12.46%16.21M762.01M44.9744.5450.1044.616.95B6.95B138.73M138.73M-2.55%+24.45%+36.75%+19.80%+17.31%+38.84%+6.89%0.71%11.69%75.66104.3512.33%Communications Equipment
688071Shanghai W-Ibeda High Tech.Group
25.682.78+12.14%2.88M70.22M23.3122.9026.3622.692.18B2.18B84.79M84.79M-8.74%-9.61%-21.40%+17.85%+27.25%-49.20%-4.71%--3.40%LossLoss16.03%Special Equipment
300007Hanwei Electronics Group Corporation
20.802.19+11.77%41.97M853.65M18.6518.6121.7818.486.81B5.89B327.45M282.97M-4.37%-7.72%-0.43%+28.32%+54.76%-0.14%+1.71%0.63%14.83%71.4852.1317.73%General Equipment
300476Victory Giant Technology
45.394.75+11.69%45.13M1.98B41.0140.6445.7340.7139.16B38.82B862.69M855.21M-2.11%+5.12%+5.19%+4.56%+17.35%+156.72%+7.84%0.42%5.28%46.0358.3412.35%Components
300870Shenzhen Honor Electronic
110.0811.48+11.64%5.94M630.00M97.7098.60111.0097.2011.14B11.14B101.20M101.20M-2.40%-3.43%+34.05%+123.20%+163.17%+161.08%+3.09%0.59%5.87%36.0056.9214.00%Other Power Supply Equipment Ⅱ
688486Lontium Semiconductor Corporation
81.008.13+11.16%1.86M146.23M72.9972.8781.7772.448.28B4.53B102.28M55.91M+0.22%+7.36%+18.80%+37.40%+43.46%+12.59%+3.79%1.17%3.34%65.5980.6812.80%Semiconductors
688068Beijing Hotgen Biotech Co.,Ltd
75.307.35+10.82%4.56M335.06M69.2567.9577.7768.686.96B6.96B92.47M92.47M+25.92%+23.20%+25.71%+169.80%+189.50%+84.56%+21.77%0.27%4.93%Loss254.3913.38%Medical Devices
688010Fujian Forecam Optics
28.332.74+10.71%4.86M131.86M25.5925.5928.4925.594.55B4.55B160.56M160.56M-3.38%-4.74%-8.32%+66.84%+88.11%+20.96%-0.60%--3.03%LossLoss11.33%Optics Optoelectronics
688593Shanghai New Vision Microelectronics
19.351.87+10.70%7.38M136.27M17.7217.4819.6517.618.89B6.17B459.53M319.01M-2.37%-5.38%-13.11%+10.76%+103.04%+38.60%+5.74%0.20%2.31%Loss322.5011.67%Semiconductors
688168ABT Networks
39.903.83+10.62%3.54M136.46M36.5836.0739.9936.203.07B3.07B76.86M76.86M+2.02%-5.56%+1.12%+17.87%+64.67%+16.39%+2.05%0.13%4.61%19950.00260.7810.51%Software Development
300913Zhejiang Zhaolong Interconnect Technology
64.856.10+10.38%30.00M1.83B60.5158.7564.8758.2916.83B13.76B259.56M212.26M+3.91%+15.89%+91.75%+85.66%+90.74%+122.47%+12.76%0.19%14.13%142.84171.5611.20%Communications Equipment
688252Jadard Technology Inc.
24.402.25+10.16%11.60M274.91M22.2822.1524.6622.159.98B4.45B409.02M182.34M-2.94%-0.77%+5.49%-3.14%+53.27%+29.27%+1.88%0.23%6.36%43.4288.4111.33%Semiconductors
301067Fullink Technology
37.263.43+10.14%16.80M614.66M33.0833.8340.2533.083.62B2.09B97.24M56.00M+2.76%+32.13%+41.78%+51.71%+44.31%+22.36%+17.69%0.13%30.00%321.21174.9321.19%Consumer Electronics
600255Anhui Xinke New Materials
3.820.35+10.09%572.60M2.17B3.573.473.823.566.90B6.90B1.81B1.81B+0.53%+2.96%+43.61%+95.90%+98.96%+78.50%+11.70%--31.70%477.50Loss7.49%New Metal Materials
600237Anhui Tongfeng Electronics
6.660.61+10.08%20.95M134.67M6.096.056.666.064.20B4.03B630.71M604.48M-3.48%-3.06%-11.67%+18.09%+25.66%-10.60%+1.68%--3.47%45.6248.269.92%Components
600590Tellhow Sci-Tech
4.920.45+10.07%21.98M104.77M4.474.474.924.464.20B4.15B852.87M843.57M-18.27%-5.93%-10.55%+9.33%+40.57%-21.28%-9.23%--2.61%Loss74.5510.29%Military Electronics II

News

Comments

Read more