Transferring Securities of Securities

Watchlist
  • 1132.944
  • +2.358+0.21%
Noon Break Dec 5 11:30 CST
1135.034High1126.815Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301102Mega-info Media
14.802.47+20.03%55.05M798.33M12.8812.3314.8012.876.01B1.50B406.00M101.50M+31.09%+26.82%+36.41%+86.87%+71.10%+3.34%+9.05%0.68%54.24%74.3744.7115.65%Advertising Marketing
688071Shanghai W-Ibeda High Tech.Group
33.285.55+20.01%5.91M184.41M28.6727.7333.2828.502.82B2.82B84.79M84.79M+38.84%+31.80%+26.88%+93.04%+45.33%-32.62%-31.68%--6.97%LossLoss17.24%Special Equipment
688031Transwarp Technology(Shanghai)Co.,Ltd.
61.6610.28+20.01%10.93M650.51M53.3051.3861.6653.307.45B5.78B120.84M93.68M+42.73%+29.37%+53.54%+128.45%+49.70%-11.23%-5.24%--11.67%LossLoss16.27%Software Development
300624Wondershare Technology Group
72.6112.10+20.00%25.96M1.83B64.0060.5172.6164.0014.04B12.43B193.34M171.23M+20.22%+18.49%+17.99%+82.71%+33.06%+18.70%+7.46%0.11%15.16%885.49162.8014.23%Software Development
688698Suzhou Veichi Electric
43.047.17+19.99%7.30M310.74M41.0035.8743.0441.009.10B9.10B211.38M211.38M+34.04%+23.68%+29.91%+80.47%+54.27%+7.07%+19.86%0.98%3.46%37.2347.665.69%Automation Equipment
688165Efort Intelligent Equipment Co., Ltd.
31.225.20+19.98%57.72M1.67B27.6126.0231.2227.2216.29B16.29B521.78M521.78M+105.39%+119.86%+186.95%+311.87%+289.76%+175.80%+172.43%--11.06%LossLoss15.37%Automation Equipment
688306Ningbo PIA Automation Holding Corp.
10.461.74+19.95%86.13M862.79M8.818.7210.468.8112.85B4.90B1.23B468.18M+76.69%+68.98%+63.95%+165.48%+170.28%+82.55%+87.79%--18.40%LossLoss18.92%Automation Equipment
688028Beijing Worldia Diamond Tools
25.484.19+19.68%15.19M366.99M21.8021.2925.5521.803.87B3.65B152.00M143.19M+42.67%+36.55%+33.33%+77.55%+57.16%-1.86%+3.82%1.37%10.61%38.9639.7517.61%General Equipment
300058BlueFocus Intelligent Communications Group
11.791.61+15.82%570.46M6.40B10.1910.1811.9610.1929.79B28.88B2.53B2.45B+13.37%+9.78%+44.66%+121.62%+107.21%+44.49%+64.44%0.08%23.29%Loss256.3017.39%Advertising Marketing
688039Hangzhou Arcvideo Technology Co., Ltd.
33.134.43+15.44%8.76M279.89M28.7928.7033.8328.793.71B3.71B111.92M111.92M+14.64%+8.55%+14.40%+47.11%+42.25%+0.30%-8.38%--7.83%LossLoss17.56%IT Service Ⅱ
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
63.888.33+15.00%3.39M203.70M54.8955.5565.4054.803.58B3.58B55.99M55.99M+10.58%+2.52%+22.73%+81.07%+46.18%+15.24%-10.91%--6.06%LossLoss19.08%Semiconductors
688228Ucap Cloud Information Technology Co.,Ltd
57.337.03+13.98%5.38M296.71M50.6450.3058.4450.473.87B3.87B67.52M67.52M+25.26%+11.54%+34.83%+90.78%+39.10%+11.29%-12.13%0.33%7.97%95.8793.9815.85%IT Service Ⅱ
688290Hangzhou Boomy Intelligent Technology
41.905.00+13.55%4.07M164.56M37.1936.9044.2837.004.28B2.55B102.19M60.83M+24.92%+17.76%+14.20%+47.22%+46.38%-2.91%-12.00%0.37%6.70%107.71123.6019.73%Automation Equipment
300179Sf Diamond Co., Ltd.
13.251.57+13.44%75.11M911.25M11.6011.6813.3111.266.44B4.98B485.91M376.05M+55.52%+54.61%+54.25%+98.95%+84.80%+32.08%+52.10%1.51%19.97%52.7946.8217.55%General Equipment
301413Shenzhen Ampron Technology
65.467.41+12.76%4.99M303.42M57.0058.0568.2056.586.44B1.45B98.40M22.14M+31.18%+31.05%+36.63%+84.14%+45.82%+158.26%+15.15%0.35%22.55%79.1580.6220.02%General Equipment
300984Zhejiang JW Precision Machinery
42.884.78+12.55%7.16M286.16M36.3338.1045.1635.523.29B1.97B76.80M46.04M+66.91%+67.24%+59.05%+117.55%+108.97%+67.62%+54.18%0.35%15.55%124.2987.3325.30%General Equipment
301600Flaircomm Microelectronics, Inc.
100.2210.87+12.17%3.27M317.43M90.7889.35104.9990.697.03B1.76B70.15M17.55M+40.94%+27.95%+27.22%+151.56%+151.56%+151.56%+151.56%--18.65%41.5355.1016.00%Computer Equipment
300844Guangzhou S.P.I Design
40.204.34+12.10%6.92M282.09M36.6935.8643.0035.862.60B905.10M64.64M22.52M+11.14%+21.89%+24.77%+51.70%+69.91%+3.93%+16.49%--30.76%LossLoss19.91%Engineering Consultancy Services II
688095Fujian Foxit Software Development Joint Stock
80.908.35+11.51%3.89M306.66M72.4872.5582.1072.487.40B7.40B91.44M91.44M+11.77%-3.01%+20.78%+83.11%+74.35%+0.62%+16.47%0.49%4.25%817.17Loss13.26%Software Development
688590Shanghai Newtouch Software
19.812.02+11.35%21.24M409.78M18.0817.7920.3017.895.25B5.25B265.20M265.20M+18.27%+18.48%+26.99%+94.79%+44.48%+2.43%-12.12%0.40%8.01%92.1476.4913.55%Software Development
688733Anhui Estone Materials Technology
26.362.67+11.27%15.69M407.76M23.2823.6927.4923.005.27B5.27B199.78M199.78M+28.15%+33.47%+39.77%+79.56%+59.66%-20.84%-9.64%0.38%7.86%221.51214.3118.95%Battery
300182Beijing Jetsen Technology
6.700.65+10.74%305.17M1.97B6.096.056.726.0517.85B15.01B2.66B2.24B+7.20%+7.20%+13.37%+73.58%+76.78%+22.04%+31.89%--13.62%46.8539.6411.07%Movie Theater Line
688787Beijing Haitian Ruisheng Science Technology Ltd.
91.438.83+10.69%3.94M355.22M83.9982.6093.7083.995.52B5.52B60.33M60.33M+14.62%+1.09%+33.96%+111.11%+64.95%+18.14%+26.81%--6.53%993.80Loss11.76%IT Service Ⅱ
688382InventisBio
13.081.24+10.47%24.18M309.27M12.0011.8413.1311.877.54B5.23B576.75M399.72M+23.28%+22.24%+12.18%+80.41%+57.97%-19.66%-13.61%--6.05%LossLoss10.64%Chemical Pharmaceuticals
688322Orbbec Inc.
38.243.58+10.33%15.47M591.04M37.0034.6639.8636.9715.30B9.83B400.00M257.06M+20.25%+9.44%+13.81%+56.85%+41.05%+11.58%+1.76%--6.02%LossLoss8.34%Optics Optoelectronics
300938EMTEK(Shenzhen)Co.,
24.262.26+10.27%8.64M203.67M22.0022.0024.8821.813.91B2.73B161.23M112.72M+9.62%+7.63%+6.40%+36.60%+9.08%-4.52%-3.18%0.96%7.66%22.5523.9013.96%Professional Services
600545Saurer Intelligent Technology
2.600.24+10.17%121.61M308.05M2.342.362.602.304.65B4.65B1.79B1.79B+18.72%+30.65%+14.54%+89.78%+67.74%-10.03%-3.35%--6.80%Loss130.0012.71%Special Equipment
601011Baotailong New Materials
3.360.31+10.16%352.72M1.17B3.223.053.363.156.44B6.44B1.92B1.92B+23.53%+20.43%+24.44%+103.64%+90.91%-11.11%-4.00%--18.41%LossLoss6.89%Coke II
000627Hubei Biocause Pharmaceutical
4.460.41+10.12%210.86M910.67M4.024.054.464.0122.04B20.30B4.94B4.55B+7.99%+6.44%+4.21%+125.25%+132.29%+42.04%+57.04%--4.63%LossLoss11.11%Insurance II
000056Shenzhen Wongtee International Enterprise
4.030.37+10.11%11.91M48.00M4.033.664.034.034.88B3.64B1.21B903.67M+45.49%+47.08%+30.42%+134.30%+110.99%-7.14%+8.92%--1.32%LossLoss0.00%Real Estate Services

News

Comments

Read more