Transferring Securities of Securities

Watchlist
  • 1099.296
  • -3.582-0.32%
Market Closed Jan 9 15:00 CST
1104.707High1096.210Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301000Shanghai Hajime Advanced Material Technology
28.424.74+20.02%26.49M694.72M23.3123.6828.4223.146.88B6.50B242.16M228.55M+11.10%+13.05%+0.64%+90.35%+113.04%+89.74%+11.85%1.83%11.59%49.6966.5622.30%Auto Parts
301001Shanghai Kaytune Industrial
44.217.37+20.01%14.31M573.44M37.3936.8444.2137.283.54B2.22B80.00M50.30M+21.62%+38.16%+40.89%+74.12%+147.12%+83.41%+26.31%0.28%28.45%183.44502.3918.81%Internet E-commerce
301377Guangdong Dtech Technology
24.304.05+20.00%10.31M243.04M19.9620.2524.3019.969.96B1.73B410.00M71.02M+19.41%+13.66%+15.71%+30.86%+32.50%+9.31%+14.89%1.44%14.51%44.8345.4221.43%General Equipment
301176Ganzhou Yihao New Materials
19.143.19+20.00%9.32M172.99M16.6715.9519.1416.123.24B1.08B169.07M56.36M+18.15%+9.75%-8.33%+2.79%-9.72%+20.15%+15.72%--16.54%LossLoss18.93%Components
301366Shenzhen Edadoc Technology
48.968.16+20.00%6.38M306.91M42.6040.8048.9642.607.34B2.68B150.00M54.71M+16.32%+6.69%+5.40%+38.74%+62.87%+55.03%+12.79%0.82%11.66%68.0074.2915.59%Components
301628Shenzhen Q&D Circuits
83.5413.92+19.99%4.39M354.17M69.3969.6283.5469.106.30B1.57B75.38M18.84M+7.42%+0.92%-1.75%+196.45%+196.45%+196.45%+2.38%--23.28%60.5469.1620.74%Components
300953Ningbo Zhenyu Technology
80.0010.25+14.70%4.84M364.67M69.1869.7580.0069.008.60B5.81B107.47M72.66M+14.30%+7.87%-2.62%+32.34%+51.49%+58.87%+14.88%0.06%6.66%53.62201.0115.77%Battery
300382Suzhou SLAC Precision Equipment
11.331.39+13.98%59.35M679.57M10.829.9411.9010.607.12B7.12B628.76M628.56M+10.21%+0.35%-4.95%+12.62%+109.43%+24.48%+5.49%0.88%9.44%809.2955.2713.08%Special Equipment
300984Zhejiang JW Precision Machinery
48.395.89+13.86%8.72M387.53M42.0042.5049.9940.304.10B2.61B84.77M54.01M+21.64%+8.69%+32.07%+98.16%+137.91%+84.34%+20.37%0.31%16.14%155.10108.7422.80%General Equipment
300935Beijing YJK Building Software
23.522.25+10.58%4.28M100.47M21.5921.2724.5121.291.87B1.42B79.43M60.27M+0.77%+8.69%-2.53%+13.62%+59.89%-10.98%-5.58%--7.11%LossLoss15.14%Software Development
301383Minami Acoustics
54.615.21+10.55%20.38M1.11B49.3049.4059.2848.288.90B3.84B162.88M70.26M+5.42%+7.08%+25.42%+46.37%+107.25%+24.05%+3.72%0.47%29.00%45.8165.3222.27%Consumer Electronics
601011Baotailong New Materials
3.260.30+10.14%236.96M738.39M2.942.963.262.906.25B6.25B1.92B1.92B+19.41%+34.71%+4.49%+52.34%+120.27%-5.23%+8.31%--12.37%LossLoss12.16%Coke II
002547SuZhou ChunXing Precision Mechanical
4.490.41+10.05%91.54M388.35M4.074.084.494.005.06B4.96B1.13B1.10B+10.05%+0.22%-30.82%+38.15%+78.88%+0.22%+9.78%--8.29%LossLoss12.01%Auto Parts
002536Feilong Auto Components
12.491.14+10.04%32.69M403.73M11.3111.3512.4911.247.18B6.70B574.79M536.53M+7.58%+8.61%+1.05%+26.03%+21.50%-6.44%+7.86%3.20%6.09%23.6127.4511.01%Auto Parts
603118Shenzhen Gongjin Electronics
11.631.06+10.03%224.18M2.46B10.7910.5711.6310.319.16B9.16B787.28M787.28M+18.79%+34.14%+33.83%+56.53%+95.13%+41.95%+30.67%1.09%28.48%Loss141.8312.49%Communications Equipment
002400Guangdong Advertising Group
8.230.75+10.03%231.01M1.82B7.447.488.237.4114.35B14.21B1.74B1.73B+3.13%-3.74%-18.60%+56.46%+67.62%+53.75%+3.00%0.33%13.38%91.4493.5210.96%Advertising Marketing
603305Ningbo Xusheng Group
14.051.28+10.02%46.91M617.81M12.6512.7714.0512.4513.11B13.11B933.23M933.23M+9.25%+0.36%-12.35%+31.43%+42.49%-22.03%+6.84%1.64%5.03%27.7718.3712.53%Auto Parts
600481Shuangliang Eco-Energy Systems
5.600.51+10.02%44.89M247.37M5.155.095.605.1510.49B10.49B1.87B1.87B+6.87%-5.72%-15.79%+31.76%+36.92%-28.30%+1.82%2.14%2.40%Loss6.998.84%Photovoltaic Equipment
603777Shanghai Laiyifen
15.271.39+10.01%28.92M427.28M13.7613.8815.2713.235.14B5.14B336.56M336.56M-9.96%-6.89%+23.94%+60.57%+70.04%+16.57%-0.97%0.33%8.59%526.5589.8214.70%Snack Food
603228Shenzhen Kinwong Electronic
30.232.75+10.01%51.34M1.53B28.2427.4830.2328.2428.19B27.83B932.53M920.60M+9.81%+13.09%+18.09%+15.03%-2.01%+41.99%+8.58%1.65%5.58%24.7230.117.24%Components
000063ZTE Corporation
38.373.49+10.01%391.50M14.48B34.4934.8838.3734.40183.54B154.53B4.78B4.03B+1.16%+0.74%+23.18%+30.33%+38.12%+60.16%-5.02%1.78%9.72%19.5519.6811.38%Communications Equipment
603138Beijing Vastdata Technology
13.751.25+10.00%10.85M145.89M12.3612.5013.7512.364.05B3.89B294.33M283.12M-0.36%+3.31%-19.12%-6.53%+34.80%-24.45%-4.31%--3.83%LossLoss11.12%IT Service Ⅱ
603015Ningbo Techmation
11.991.09+10.00%9.53M114.31M11.9910.9011.9911.994.85B4.85B404.22M404.22M+23.35%+18.01%-2.76%+59.23%+65.15%+36.56%+22.72%1.25%2.36%60.5675.890.00%Automation Equipment
002484Nantong Jianghai Capacitor
22.222.02+10.00%79.17M1.73B20.4920.2022.2220.4918.90B18.23B850.52M820.48M+24.27%+25.89%+32.82%+58.49%+79.92%+49.41%+26.39%1.17%9.65%28.8926.748.56%Components
002050Zhejiang Sanhua Intelligent Controls
25.082.28+10.00%131.82M3.17B22.6722.8025.0822.6193.61B92.05B3.73B3.67B+9.81%+8.15%+0.40%+21.04%+32.70%-10.59%+6.68%1.40%3.59%30.5532.0310.83%Home Appliance Parts Ⅱ
600410Beijing Teamsun Technology
7.590.69+10.00%258.21M1.90B6.896.907.596.868.32B8.32B1.10B1.10B+6.90%+1.20%-15.20%+45.96%+106.25%+16.41%+4.83%--23.55%LossLoss10.58%IT Service Ⅱ
600316Jiangxi Hongdu Aviation Industry
30.362.76+10.00%18.73M552.61M28.1627.6030.3628.0021.77B21.77B717.11M717.11M+0.03%-1.27%-10.52%+19.62%+97.40%+45.02%-5.48%0.05%2.61%572.83674.678.55%Aeronautical Equipment II
002733Shenzhen Center Power Tech.
22.772.07+10.00%4.15M94.43M22.7720.7022.7722.778.75B8.40B384.21M368.86M+61.03%+79.72%+67.30%+89.75%+121.71%+59.88%+64.52%0.66%1.12%106.4063.070.00%Battery
603667Zhejiang XCC Group
28.272.57+10.00%55.73M1.47B25.2425.7028.2724.9110.36B10.35B366.34M366.20M+12.99%+6.16%-3.52%+83.33%+101.07%+25.70%+14.22%0.64%15.22%91.1974.9913.07%General Equipment
003021Shenzhen Zhaowei Machinery & Electronics
86.157.83+10.00%25.21M2.07B78.4378.3286.1577.9220.69B17.76B240.20M206.20M+14.90%+18.66%+2.30%+95.97%+96.60%+32.32%+16.56%0.46%12.23%98.12115.0210.51%Motor II

News

Comments

Read more