Transferring Securities of Securities

Watchlist
  • 1110.547
  • -31.792-2.78%
Market Closed Jan 2 15:00 CST
1141.909High1102.720Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
52.998.83+20.00%20.52M1.04B46.7944.1652.9946.794.26B2.77B80.37M52.28M-3.65%+42.83%+47.44%+77.22%+123.12%+46.10%+20.00%0.51%39.25%430.81161.5514.04%Communications Services
300947Shanghai DOBE Cultural & Creative Industry Development
19.043.17+19.97%23.83M442.79M15.8715.8719.0415.682.88B2.88B151.14M151.09M+16.81%+0.47%+4.27%-1.14%+14.01%+21.58%+19.97%--15.77%101.8286.5521.17%General Retail
301088Rumere Co., Ltd.
15.361.87+13.86%21.60M343.24M13.8813.4916.1913.793.50B885.50M227.90M57.65M+6.58%+9.08%+4.83%+24.45%+54.48%+4.90%+13.86%3.11%37.47%40.1041.2917.79%Clothing and Home Textiles
688365Hangzhou Raycloud Technology Co.,Ltd
12.801.49+13.17%61.85M789.27M12.4011.3113.5511.835.45B5.45B425.82M425.82M+10.25%+32.64%+42.86%+41.44%+128.16%+11.79%+13.17%--14.52%304.76Loss15.21%IT Service Ⅱ
300570T&S Communications
80.357.65+10.52%34.31M2.69B72.0172.7084.9970.7918.25B15.45B227.13M192.29M+19.28%+19.02%+18.06%+114.27%+167.30%+118.05%+10.52%0.62%17.84%93.11117.6419.53%Communications Equipment
601010Wenfeng Great World Chain Development Corporation
3.030.28+10.18%78.27M230.64M2.742.753.032.715.60B5.60B1.85B1.85B+10.99%-11.66%+22.18%+52.26%+81.20%+27.57%+10.18%2.87%4.24%48.1032.9311.64%General Retail
000533Guangdong Shunna Electric
6.670.61+10.07%200.40M1.30B6.346.066.676.014.61B4.57B690.82M684.90M+61.11%+49.89%+47.24%+85.28%+115.16%+52.63%+10.07%--29.26%52.5271.7210.89%Power Grid Equipment
600811Orient Group Incorporation
2.300.21+10.05%392.32M890.92M2.142.092.302.118.42B8.42B3.66B3.66B-0.43%-20.69%-27.22%+35.29%+147.31%+12.20%+10.05%--10.72%LossLoss9.09%Trade II
000417Hefei Department Store Group
7.020.64+10.03%93.11M639.40M6.286.387.026.225.47B5.47B779.88M779.03M+18.98%+10.55%+7.50%+45.64%+73.76%+45.34%+10.03%1.57%11.95%26.0020.7112.54%General Retail
000716Nanfang Black Sesame Group
7.570.69+10.03%115.40M851.85M6.826.887.576.675.70B5.30B753.49M700.69M+13.49%-3.69%-13.88%+80.67%+116.91%+26.80%+10.03%0.66%16.47%140.19132.8113.08%Snack Food
300323BOE HC SemiTek Corporation
9.110.83+10.02%214.38M1.95B8.168.289.947.8814.79B8.01B1.62B879.15M+16.50%+43.92%+49.34%+52.85%+124.94%+41.02%+10.02%--24.38%LossLoss24.88%Optics Optoelectronics
002117Tungkong Inc.
12.851.17+10.02%112.31M1.39B11.4611.6812.8511.016.73B6.73B523.72M523.55M+27.99%+36.70%+34.55%+77.24%+92.08%+54.47%+10.02%2.41%21.45%62.0841.1915.75%Packaging Printing
002245Jiangsu Azure Corporation
11.761.07+10.01%107.11M1.26B11.7610.6911.7611.5413.55B12.79B1.15B1.09B+8.69%+16.44%+7.50%+31.69%+64.02%+45.82%+10.01%0.13%9.85%42.4596.392.06%Battery
603118Shenzhen Gongjin Electronics
9.790.89+10.00%109.24M1.04B8.828.909.798.477.71B7.71B787.28M787.28M+12.92%+13.84%+18.67%+25.19%+57.90%+13.80%+10.00%1.30%13.88%Loss119.3914.83%Communications Equipment
002112San Bian Science & Technology
12.321.12+10.00%64.30M780.95M11.1111.2012.3210.913.23B3.23B262.08M262.08M+14.50%+7.60%+3.97%+16.45%+45.80%+23.94%+10.00%0.24%24.53%24.0636.1312.59%Power Grid Equipment
603719Bestore Co.,Ltd.
15.631.42+9.99%35.58M551.40M14.4014.2115.6314.306.27B6.27B401.00M401.00M-1.57%+8.17%+19.31%+28.53%+42.60%-18.75%+9.99%3.03%8.87%744.2934.739.36%Snack Food
603777Shanghai Laiyifen
16.961.54+9.99%18.03M301.93M16.5215.4216.9616.205.71B5.71B336.56M336.56M+3.41%+45.58%+47.74%+75.03%+92.51%+32.20%+9.99%0.30%5.36%584.8399.764.93%Snack Food
002697Chengdu Hongqi Chain
6.500.59+9.98%167.95M1.08B5.925.916.505.918.84B7.00B1.36B1.08B+11.68%+1.88%+4.84%+34.85%+42.54%+23.90%+9.98%1.91%15.59%16.2515.749.98%General Retail
600881Jilin Yatai
1.990.18+9.94%307.77M601.34M1.811.811.991.806.47B6.47B3.25B3.25B+4.19%-16.03%+4.74%+6.42%+87.74%-2.45%+9.94%--9.47%LossLoss10.50%Comprehensive II
600255Anhui Xinke New Materials
3.760.34+9.94%694.50M2.55B3.303.423.763.236.79B6.79B1.81B1.81B-3.34%+1.08%+55.37%+90.86%+114.86%+76.53%+9.94%--38.45%470.00Loss15.50%New Metal Materials
600322Tianjin Jintou State-owned Urban Development
2.990.27+9.93%9.05M27.05M2.992.722.992.993.31B3.31B1.11B1.11B-1.97%+22.04%+19.60%+123.13%+126.52%+26.16%+9.93%--0.82%Loss87.940.00%Real Estate Development
002269Shanghai Metersbonwe Fashion & Accessories
2.240.20+9.80%362.76M794.40M2.032.042.241.965.63B5.63B2.51B2.51B+11.44%-7.05%+1.82%+38.27%+103.64%+24.44%+9.80%--14.44%131.76172.3113.73%Clothing and Home Textiles
002127Nanji E-Commerce
4.830.43+9.77%287.08M1.37B4.364.404.844.3611.86B9.63B2.45B1.99B+14.18%0.00%+3.87%+53.33%+87.94%+32.69%+9.77%1.66%14.39%142.06107.3310.91%Internet E-commerce
300945Mclon Jewellery
12.611.12+9.75%36.06M443.26M11.2111.4913.0011.213.30B3.00B261.95M238.21M+12.29%+6.32%-4.54%+30.00%+44.44%-10.43%+9.75%0.97%15.14%37.2041.2115.58%Trinket
603708Jiajiayue Group
12.300.91+7.99%28.94M348.67M11.2711.3912.3011.277.85B7.85B638.34M638.34M+15.49%+2.84%+7.33%+39.77%+55.11%-11.33%+7.99%2.44%4.53%71.1057.489.04%General Retail
603662Keli Sensing Technology
69.685.08+7.86%48.40M3.34B65.4364.6071.0664.3019.63B19.57B281.66M280.83M+5.30%+1.74%+23.07%+94.80%+226.55%+89.72%+7.86%0.48%17.23%67.7862.8310.46%General Equipment
688333Xi'an Bright Laser Technologies
42.372.94+7.46%11.56M483.90M39.3539.4343.3039.0611.51B11.51B271.77M271.77M+2.59%-5.93%-7.85%-20.06%-10.93%-45.58%+7.46%0.25%4.25%88.6481.3210.75%General Equipment
600261ZheJiang YanKon Group
3.510.24+7.34%94.08M333.98M3.283.273.603.264.69B4.69B1.34B1.34B+5.41%+2.33%+4.46%+22.30%+33.97%+9.69%+7.34%3.70%7.05%20.8921.8010.40%Lighting Equipment Ⅱ
601933Yonghui Superstores
6.800.46+7.26%1.07B7.24B6.306.346.976.1761.71B61.71B9.08B9.08B+5.75%-1.02%+4.29%+89.42%+211.93%+132.08%+7.26%--11.76%LossLoss12.62%General Retail
002214Zhejiang Dali Technology
11.950.80+7.17%23.81M285.60M11.2111.1512.2711.217.16B5.72B599.24M479.02M+6.60%-5.91%-3.08%-7.86%+3.73%+7.85%+7.17%0.42%4.97%LossLoss9.51%Military Electronics II

News

Comments

Read more