Transferring Securities of Securities

Watchlist
  • 1136.690
  • -6.608-0.58%
Trading Dec 23 14:21 CST
1149.826High1135.973Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301071Henan Liliang Diamond
36.056.01+20.01%23.87M817.16M30.9330.0436.0530.939.38B5.72B260.27M158.59M+18.98%+8.49%+34.19%+68.11%+32.46%+10.26%+14.03%1.94%15.05%33.7925.8117.04%Non-metallic Materials II
300179Sf Diamond Co., Ltd.
12.631.74+15.98%68.68M822.02M11.0710.8912.9610.936.14B4.75B485.91M376.05M+14.40%+0.08%+47.03%+95.21%+92.82%+37.11%+44.98%1.58%18.26%50.3244.6318.64%General Equipment
300630Hainan Poly Pharm
8.081.07+15.26%56.10M415.64M7.007.018.316.703.65B2.73B451.78M338.29M-9.21%-16.62%-21.71%+3.59%-44.04%-63.17%-64.28%--16.58%Loss42.5322.97%Chemical Pharmaceuticals
300641Jiangsu Zhengdan Chemical Industry
25.493.18+14.25%49.78M1.21B22.3922.3125.6822.0013.58B13.57B532.68M532.39M+14.30%+13.19%+6.61%+54.72%-2.62%+385.93%+387.79%1.65%9.35%16.811341.5816.50%Chemicals
688130Hangzhou SDIC Microelectronics Inc.
30.993.81+14.02%10.41M329.41M28.6927.1832.6228.162.88B928.91M92.97M29.97M+20.82%+20.58%+23.61%+84.79%+40.32%+2.65%+5.97%--34.72%LossLoss16.41%Semiconductors
301187Suzhou Alton Electrical & Mechanical Industry
34.853.69+11.84%7.00M239.38M31.5431.1635.8031.216.36B1.67B182.61M47.87M+18.14%+11.73%+26.96%+81.37%+51.95%+95.42%+87.44%3.82%14.63%27.1236.3814.73%Small Appliances
300921NOVA Technology Corporation
35.003.30+10.41%28.87M957.35M31.4131.7036.8030.334.61B2.78B131.69M79.42M+26.77%+50.21%+48.31%+95.31%+97.74%+31.52%+43.55%0.57%36.36%166.67122.8120.41%Communications Services
002429Shenzhen Mtc
5.790.53+10.08%107.25M616.07M5.715.265.795.5826.21B26.20B4.53B4.52B+12.21%+11.35%+18.40%+30.11%+25.60%+2.77%+5.77%1.83%2.37%15.5216.503.99%Black Appliances
002038Beijing Sl Pharmaceutical
7.980.73+10.07%69.31M541.35M7.387.257.987.338.20B6.80B1.03B851.52M+7.40%+5.84%+10.22%+25.08%+10.37%-24.93%-20.52%1.88%8.14%99.7519.668.97%Chemical Pharmaceuticals
600072CSSC Science & Technology
15.151.38+10.02%115.86M1.71B13.7113.7715.1513.4522.82B16.41B1.51B1.08B+14.51%+12.64%+15.91%+31.28%+16.39%-12.31%-18.14%0.22%10.70%Loss141.5912.35%Wind Power Equipment
002449Foshan NationStar Optoelectronics
11.651.06+10.01%84.51M984.12M11.6510.5911.6511.337.21B7.18B618.48M616.49M+28.87%+31.94%+37.22%+74.66%+69.09%+34.68%+23.80%0.52%13.71%101.3084.423.02%Optics Optoelectronics
002667Willing New Energy
12.211.11+10.00%35.80M429.60M11.1011.1012.2111.002.96B2.88B242.37M235.93M+18.66%+20.53%+3.04%+99.18%+147.67%+14.11%+8.34%--15.17%LossLoss10.90%Special Equipment
603207Shanghai Xiao Fang Pharmaceutical
29.632.69+9.99%10.01M292.15M26.9426.9429.6326.464.74B1.16B160.00M39.20M+4.07%+12.28%+14.49%+39.70%+137.61%+137.61%+137.61%--25.55%24.0923.2811.77%Chemical Pharmaceuticals
603777Shanghai Laiyifen
13.551.23+9.98%37.96M500.61M13.4212.3213.5512.504.56B4.56B336.56M336.56M+4.07%+18.96%+31.94%+59.60%+43.71%-0.51%+1.35%0.38%11.28%467.2479.718.52%Snack Food
002369Shenzhen Zowee Technology
9.590.87+9.98%193.66M1.81B8.308.729.598.305.44B5.42B566.96M565.65M+26.18%+41.24%+52.22%+103.61%+166.39%+67.36%+70.04%--34.24%LossLoss14.79%Consumer Electronics
600172Henan Huanghe Whirlwind
4.740.43+9.98%209.61M965.32M4.424.314.744.356.84B6.05B1.44B1.28B+5.33%-22.55%+50.00%+132.35%+153.48%+20.30%+26.74%--16.42%LossLoss9.05%General Equipment
002307Xinjiang Beixin Road & Bridge Group
4.300.39+9.97%89.11M381.28M4.193.914.304.125.45B4.69B1.27B1.09B+4.88%+3.86%+9.14%+49.83%+51.94%-3.59%+1.65%0.23%8.17%358.33172.004.60%Infrastructure
600965Fortune Ng Fung Food
5.300.48+9.96%52.14M268.38M4.904.825.304.744.34B4.34B818.70M818.70M+11.58%+15.72%+25.59%+56.34%+47.59%-21.26%-15.35%0.92%6.37%Loss44.1711.62%Farming
601908Beijing Jingyuntong Technology
3.440.31+9.90%166.08M565.61M3.183.133.443.118.31B8.31B2.41B2.41B+4.24%+3.30%+11.33%+61.50%+35.06%-23.67%-24.51%0.38%6.88%Loss35.1010.54%Electricity
002617Roshow Technology
9.400.84+9.81%534.79M5.00B9.248.569.429.0318.08B17.78B1.92B1.89B+23.36%+37.43%+41.99%+88.00%+98.73%+46.42%+51.61%--28.27%102.17138.244.56%Electricity
300499Guangzhou Goaland Energy Conservation Tech
21.771.94+9.78%85.96M1.85B20.4019.8322.7420.406.65B5.91B305.25M271.41M+19.22%+34.22%+29.74%+136.89%+104.41%+48.91%+51.81%--31.67%LossLoss11.80%Special Equipment
301061HHC Changzhou Corp.
61.794.99+8.79%2.20M131.26M56.7256.8062.0056.0010.34B2.63B167.37M42.57M+13.71%+9.17%+15.11%+26.28%+34.50%+93.09%+65.28%1.43%5.16%20.0625.3910.56%Housewares
300913Zhejiang Zhaolong Interconnect Technology
56.014.31+8.34%33.04M1.87B53.1551.7061.0053.1114.54B11.89B259.56M212.26M+25.98%+65.61%+75.03%+110.33%+74.27%+74.27%+87.26%0.21%15.57%123.37148.1715.26%Communications Equipment
688141JoulWatt Technology
29.762.24+8.14%35.12M1.03B28.0427.5230.2727.9313.30B7.86B446.88M263.95M+16.52%+11.67%+35.52%+114.10%+81.02%-11.72%+7.59%--13.31%LossLoss8.50%Semiconductors
002277Hunan Friendship & Apollo Commercial
7.770.56+7.77%441.48M3.35B7.707.217.937.2110.83B10.83B1.39B1.39B+57.93%+131.25%+123.28%+247.65%+240.04%+86.60%+93.57%0.21%31.67%143.89222.009.99%General Retail
688662Guangdong Fuxin Technology
37.992.47+6.95%6.94M268.44M35.5535.5240.6835.553.35B3.35B88.24M88.24M+12.23%+13.17%+14.08%+84.15%+59.09%-2.21%+4.22%--7.86%104.66Loss14.44%Other ElectronicsⅡ
301059Jinsanjiang(Zhaoqing)Silicon Material
12.230.79+6.91%12.91M154.78M11.4211.4412.5011.142.83B2.53B231.15M206.74M+6.91%+6.72%+10.08%+54.81%+37.57%-0.66%+1.74%0.82%6.24%56.1080.9911.89%Chemicals
002945ChinaLin
17.400.99+6.03%96.26M1.69B16.4016.4118.0516.4046.98B46.98B2.70B2.70B+15.77%+11.04%+20.42%+80.12%+71.26%+24.59%+15.26%0.02%3.57%322.221450.0010.06%Securities II
600026COSCO Shipping Energy Transportation
12.000.68+6.01%57.97M680.87M11.3211.3212.2111.3257.25B41.70B4.77B3.47B-0.33%-4.00%-2.20%-6.61%-18.09%+0.08%+2.83%4.75%1.67%18.7517.097.86%Shipping Port
002046Sinomach Precision Industry Group
14.900.84+5.97%51.95M761.52M14.2614.0615.4013.937.88B7.84B528.96M525.85M+2.83%-6.17%+15.33%+60.91%+50.05%+27.79%+31.28%1.34%9.88%35.4830.4710.46%General Equipment

News

Comments

Read more