Rural E-commerce

Watchlist
  • 1128.267
  • +3.519+0.31%
Not Open Dec 16 15:00 CST
1134.249High1120.576Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002321Henan Huaying Agricultural Development
3.260.30+10.14%130.27M405.41M2.972.963.262.976.95B6.92B2.13B2.12B+23.48%+23.02%+49.54%+86.29%+132.86%+30.92%+36.97%--6.13%LossLoss9.80%Farming
002277Hunan Friendship & Apollo Commercial
4.920.45+10.07%1.85M9.12M4.924.474.924.926.86B6.86B1.39B1.39B+46.43%+43.02%+69.07%+125.17%+111.61%+22.27%+22.57%0.33%0.13%91.11140.570.00%General Retail
000816Jiangsu Nonghua Intelligent Agriculture Technology
4.430.40+9.93%343.83M1.44B4.204.034.433.866.41B6.36B1.45B1.44B+38.01%+51.71%+71.71%+148.88%+156.07%+43.83%+46.69%--23.94%LossLoss14.14%Auto Parts
600712Nanning Department Store
7.850.53+7.24%70.44M549.86M7.327.328.057.264.28B4.23B544.66M538.65M+15.61%+12.30%+41.19%+130.88%+139.33%+68.09%+50.38%--13.08%137.72603.8510.79%General Retail
300022Gifore Agricultural Science & Technology Service
5.900.26+4.61%51.69M301.36M5.605.646.065.602.92B2.92B494.24M494.23M+14.56%+17.76%+30.53%+62.09%+65.27%+20.65%+19.68%--10.46%Loss173.538.16%Professional chain II
002024Suning.com Co.,LTD.
2.360.09+3.96%107.99M255.38M2.262.272.382.2621.86B21.71B9.26B9.20B+4.89%+7.76%+19.80%+76.12%+90.32%+28.96%+33.33%--1.17%LossLoss5.29%Internet E-commerce
600853Long Jian Road & Bridge
4.940.16+3.35%119.36M592.46M5.004.785.104.805.01B4.98B1.01B1.01B+14.62%+22.89%+27.32%+63.04%+58.59%+8.69%+16.65%0.71%11.83%12.6015.026.28%Infrastructure
002187Guangzhou Grandbuy
8.190.23+2.89%116.69M983.31M8.187.968.767.965.77B4.24B704.04M517.11M+33.17%+25.42%+54.53%+95.93%+93.62%+23.72%+30.41%0.37%22.57%98.67160.5910.05%General Retail
002496Jiangsu Huifeng Bio Agriculture
2.570.07+2.80%98.17M252.58M2.512.502.672.493.87B3.04B1.51B1.18B+2.80%+6.64%+21.23%+27.23%+1.98%+25.98%+33.16%--8.31%LossLoss7.20%Agrochemicals
002758ZJAMP Group
10.090.21+2.13%26.12M265.44M9.899.8810.359.895.26B5.23B521.55M517.96M+10.27%+6.77%+15.84%+44.35%+24.41%-5.79%-0.20%2.97%5.04%17.4313.824.66%Comprehensive II
600359Xinjiang Talimu Agriculture Development
7.270.15+2.11%15.07M109.43M7.137.127.357.132.77B2.77B381.51M381.51M+2.97%+0.69%+12.02%+25.34%+29.82%-4.22%-1.89%--3.95%57.2440.173.09%Planting Industry
002170Shenzhen Batian Ecotypic Engineering
8.790.18+2.09%18.89M164.34M8.668.618.858.467.84B6.25B891.76M710.96M+0.57%-3.09%+16.58%+49.24%+47.48%+63.38%+62.78%1.71%2.66%28.7330.214.53%Agrochemicals
002588Stanley Agriculture Group
7.940.16+2.06%27.36M214.92M7.777.787.947.759.15B8.10B1.15B1.02B+3.25%+1.02%+5.59%+17.46%+11.99%+27.44%+27.03%1.64%2.68%11.6413.062.44%Agrochemicals
000564Ccoop Group Co.,Ltd.
4.120.07+1.73%1.42B5.91B4.084.054.344.0474.40B58.82B18.06B14.28B+18.73%+12.57%+65.46%+155.90%+126.37%+184.14%+182.19%--9.93%LossLoss7.41%General Retail
002470Kingenta Ecological Engineering Group
2.390.04+1.70%207.48M494.82M2.362.352.452.317.85B7.85B3.29B3.29B+4.37%+19.50%+32.04%+81.06%+74.45%+31.32%+37.36%--6.32%LossLoss5.96%Agrochemicals
600831Shaanxi Broadcast & TV Network Intermediary
3.040.05+1.67%8.86M26.70M3.022.993.052.972.16B2.16B710.95M710.95M+3.05%+8.57%+11.36%+50.50%+3.05%-51.28%-41.98%--1.25%LossLoss2.68%TV Broadcast II
300413Mango Excellent Media
30.410.39+1.30%24.89M750.49M29.9630.0230.8329.3856.89B31.07B1.87B1.02B-0.78%+4.75%+13.90%+65.09%+48.27%+13.13%+21.54%0.59%2.44%17.6816.004.83%Digital Media
000713Hefei Fengle Seed
7.650.08+1.06%17.60M134.95M7.547.577.767.544.70B4.70B614.01M614.01M+1.86%-1.54%+8.20%+39.60%+31.22%-7.83%0.00%0.26%2.87%Loss117.692.91%Planting Industry
002312Sichuan Development Lomon
16.680.17+1.03%182.79M3.00B16.3516.5116.8915.9531.51B29.24B1.89B1.75B-7.79%-20.87%+14.88%+118.32%+139.31%+137.27%+136.26%0.54%10.43%61.3276.165.69%Agrochemicals
002556Anhui Huilong Agricultural Means of Production
6.330.03+0.48%17.99M114.00M6.306.306.396.295.99B5.90B946.52M931.85M+1.44%-2.47%+10.86%+41.93%+50.36%+7.73%+11.33%3.16%1.93%46.8978.151.59%Comprehensive Agriculture II
002539Chengdu Wintrue Holding
8.240.000.00%10.67M87.79M8.248.248.288.199.95B7.28B1.21B883.14M+0.24%-0.60%+3.91%+17.88%+12.26%0.00%+2.36%2.43%1.21%11.7511.171.09%Agrochemicals
000902YONFER Agricultural Technology
13.180.000.00%6.60M87.12M13.1913.1813.3213.1016.54B15.06B1.25B1.14B+1.78%+1.07%+2.33%+8.75%+10.66%+20.81%+18.85%2.28%0.58%12.4513.701.67%Agrochemicals
002385Beijing Dabeinong Technology Group
4.70-0.02-0.42%57.41M270.70M4.704.724.764.6720.32B15.57B4.32B3.31B+2.62%+0.81%+6.52%+22.01%+17.14%-30.91%-20.37%1.23%1.73%LossLoss1.91%Forage
002215Shenzhen Noposion Agrochemicals
11.30-0.07-0.62%22.36M251.30M11.3611.3711.4711.0111.36B8.97B1.01B794.01M+8.76%+11.55%+23.63%+52.50%+47.52%+28.12%+39.33%1.33%2.82%25.6248.294.05%Agrochemicals
002538Anhui Sierte Fertilizer Industry
6.36-0.04-0.63%12.42M79.15M6.406.406.446.325.43B5.43B853.56M853.56M-3.64%-4.22%+5.12%+37.96%+40.40%+11.38%+9.66%3.77%1.46%22.3244.481.88%Agrochemicals
600251Xinjiang Guannong
7.85-0.07-0.88%8.58M67.57M7.957.927.987.816.10B6.10B776.99M776.99M+0.51%-1.13%+6.37%+22.85%+5.37%-9.46%-4.62%5.86%1.10%14.598.532.15%Processing of Agricultural Products
000061Shenzhen Agricultural Power Group
7.66-0.07-0.91%8.47M65.44M7.737.737.847.6013.00B13.00B1.70B1.70B-0.65%-2.17%+15.89%+45.35%+54.75%+13.15%+20.44%1.44%0.50%27.6528.913.11%General Retail
000876New Hope Liuhe
9.65-0.10-1.03%25.22M244.55M9.789.759.829.6143.68B43.42B4.53B4.50B+2.01%+0.10%-0.41%+14.61%+2.88%+3.99%+3.54%--0.56%10.26175.452.15%Farming
603613Beijing United Information Technology
26.91-0.32-1.18%13.94M375.52M27.1727.2327.3826.7019.39B19.39B720.54M720.54M+7.51%+2.44%+3.78%+42.01%+31.79%-21.29%+23.45%0.79%1.93%12.5713.582.50%Internet E-commerce
300044Shenzhen Sunwin Intelligent
7.53-0.15-1.95%54.06M410.25M7.687.687.737.435.75B5.75B763.87M763.77M-6.58%-4.32%+8.97%+86.85%+77.18%+9.13%+29.60%--7.08%LossLoss3.91%IT Service Ⅱ

News